Nortec Minerals (NVT) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free NVT Stock Alerts C$0.02 -0.01 (-20.00%) (As of 04/24/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Nortec Minerals Stock Price Performance5 Day Performance-20.00%1 Month Performance-20.00%3 Month Performance0.00%6 Month Performance0.00%Year-To-Date Performance0.00%1 Year Performance-50.00% Receive NVT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nortec Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him NVT Stock Chart for Friday, April, 26, 2024 NVT Chart by TradingView Nortec Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$1.07 million04/24/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$1.07 million04/23/2024C$0.03C$0.02-20.00%C$0.03C$0.02251,000 shsC$1.07 million04/22/2024C$0.03C$0.03C$0.03C$0.0324,000 shsC$1.34 million04/19/2024C$0.03C$0.03C$0.03C$0.0324,000 shsC$1.34 million04/18/2024C$0.03C$0.03-16.67%C$0.03C$0.0324,000 shsC$1.34 million Get the Latest News and Ratings for NVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nortec Minerals and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.03C$0.03+20.00%C$0.03C$0.031,000 shsC$1.60 million04/16/2024C$0.03C$0.03C$0.03C$0.0311,000 shsC$1.34 million04/15/2024C$0.03C$0.03C$0.03C$0.0311,000 shsC$1.34 million04/12/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$1.34 million04/11/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$1.34 million04/10/2024C$0.02C$0.03+25.00%C$0.03C$0.0313,000 shsC$1.34 million04/09/2024C$0.02C$0.02C$0.03C$0.0233,000 shsC$1.07 million04/08/2024C$0.03C$0.02-20.00%C$0.03C$0.0233,000 shsC$1.07 million04/05/2024C$0.03C$0.03C$0.03C$0.03255,800 shsC$1.34 million04/04/2024C$0.03C$0.03C$0.03C$0.03255,800 shsC$1.34 million04/03/2024C$0.03C$0.03C$0.03C$0.03255,800 shsC$1.34 million04/02/2024C$0.03C$0.03C$0.03C$0.03255,800 shsC$1.34 million04/01/2024C$0.03C$0.03C$0.03C$0.03255,800 shsC$1.34 million03/29/2024C$0.03C$0.03C$0.03C$0.03255,800 shsC$1.34 million03/28/2024C$0.03C$0.03C$0.03C$0.03255,800 shsC$1.34 million03/27/2024C$0.03C$0.03C$0.03C$0.03255,800 shsC$1.34 million03/26/2024C$0.03C$0.03C$0.03C$0.03255,800 shsC$1.34 million03/25/2024C$0.03C$0.03C$0.03C$0.03255,800 shsC$1.34 million03/22/2024C$0.03C$0.03C$0.03C$0.03255,800 shsC$1.34 million03/21/2024C$0.03C$0.03C$0.03C$0.03255,800 shsC$1.34 million03/20/2024C$0.03C$0.03C$0.03C$0.03255,800 shsC$1.34 million03/19/2024C$0.03C$0.03C$0.03C$0.03255,800 shsC$1.34 million03/18/2024C$0.03C$0.03C$0.03C$0.03255,800 shsC$1.34 million03/15/2024C$0.03C$0.03C$0.03C$0.03255,800 shsC$1.34 million03/14/2024C$0.03C$0.03C$0.03C$0.03255,800 shsC$1.34 million03/13/2024C$0.03C$0.03C$0.03C$0.03255,800 shsC$1.34 million03/12/2024C$0.03C$0.03C$0.03C$0.03255,800 shsC$1.34 million03/11/2024C$0.03C$0.03C$0.03C$0.03255,800 shsC$1.34 million03/08/2024C$0.03C$0.03C$0.03C$0.03255,800 shsC$1.34 million03/07/2024C$0.03C$0.03C$0.03C$0.03255,800 shsC$1.34 million03/06/2024C$0.03C$0.03C$0.03C$0.03255,800 shsC$1.34 million03/05/2024C$0.03C$0.03C$0.03C$0.03255,800 shsC$1.34 million03/04/2024C$0.03C$0.03-16.67%C$0.03C$0.0366,100 shsC$1.34 million03/01/2024C$0.03C$0.03C$0.03C$0.035,649 shsC$1.60 millionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.02/29/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$1.60 million02/28/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$1.60 million02/27/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$1.60 million02/26/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$1.60 million02/23/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$1.60 million02/22/2024C$0.04C$0.03-14.29%C$0.03C$0.035,000 shsC$1.60 million02/21/2024C$0.04C$0.04C$0.04C$0.036,000 shsC$1.87 million02/20/2024C$0.04C$0.04C$0.04C$0.036,000 shsC$1.87 million02/19/2024C$0.04C$0.04C$0.04C$0.036,000 shsC$1.87 million02/16/2024C$0.03C$0.04+16.67%C$0.04C$0.036,000 shsC$1.87 million02/15/2024C$0.03C$0.03C$0.04C$0.033,000 shsC$1.60 million02/14/2024C$0.04C$0.03-14.29%C$0.05C$0.03267,000 shsC$1.60 million02/13/2024C$0.05C$0.04-22.22%C$0.04C$0.041,022 shsC$1.87 million02/12/2024C$0.03C$0.05+50.00%C$0.05C$0.03117,000 shsC$2.40 million02/09/2024C$0.02C$0.03+50.00%C$0.05C$0.02562,000 shsC$1.60 million02/08/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$1.07 million02/07/2024C$0.02C$0.02C$0.03C$0.0225,000 shsC$1.07 million02/06/2024C$0.02C$0.02C$0.02C$0.0212,500 shsC$1.07 million02/05/2024C$0.02C$0.02C$0.02C$0.0212,500 shsC$1.07 million02/02/2024C$0.02C$0.02C$0.02C$0.0212,500 shsC$1.07 million02/01/2024C$0.02C$0.02C$0.02C$0.0212,500 shsC$1.07 million01/31/2024C$0.02C$0.02C$0.02C$0.0212,500 shsC$1.07 million01/30/2024C$0.02C$0.02C$0.02C$0.0212,500 shsC$1.07 million01/29/2024C$0.02C$0.02C$0.02C$0.0212,500 shsC$1.07 million01/26/2024C$0.02C$0.02C$0.02C$0.0212,500 shsC$1.07 million01/25/2024C$0.02C$0.02C$0.02C$0.0212,500 shsC$1.07 million Related Companies: RMO Stock Chart JAX Stock Chart CML Stock Chart ORS Stock Chart MHI Stock Chart KNC Stock Chart MINE Stock Chart CTN Stock Chart RRS Stock Chart GEMC Stock Chart Receive NVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nortec Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NVT) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe AI stock to buy right nowStockEarningsThe only accurate crypto trading system I know …Weiss RatingsExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nortec Minerals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
