Log in

LON:PETSPets at Home Group Options Chain and Prices

GBX 239.80
+2.80 (+1.18 %)
(As of 04/7/2020 07:43 AM ET)
Add
Compare
Today's Range
238.80
Now: GBX 239.80
248.20
50-Day Range
195
MA: GBX 255.14
310.60
52-Week Range
136.10
Now: GBX 239.80
317.08
Volume860,680 shs
Average Volume1.14 million shs
Market Capitalization£1.20 billion
P/E Ratio24.22
Dividend Yield2.77%
BetaN/A

Options Chain

Pets at Home Group (LON:PETS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$40.00$0.125Call2071 (+1)0.923269 (-0.288211)0.061989
4/17/2020$35.00$0.450Call260385 (+10)0.798384 (-0.028933)0.200775
4/17/2020$30.00$1.750Call2,6411,211 (+115)0.604725 (-0.211406)0.626228
4/17/2020$25.00$5.750Call1,5641,921 (+871)01
4/17/2020$22.50$8.550Call41241.25838 (+0.242736)0.940096
4/17/2020$20.00$10.950Call48 (+4)1.40166 (-0.438976)0.971559
4/17/2020$17.50$13.250Call00
4/17/2020$15.00$16.600Call003.51899 (+0.581106)0.931411
4/17/2020$12.50$18.950Call003.97961 (+0.637682)0.950894
4/17/2020$40.00$9.600Put001.27832 (+0.288709)-0.856991
4/17/2020$35.00$3.775Put04
4/17/2020$30.00$1.225Put99139 (+32)0.763122 (-0.055479)-0.389723
4/17/2020$25.00$0.250Put142416 (+58)0.983616 (+0.06135)-0.093057
4/17/2020$22.50$0.150Put1386 (+1)1.20311 (+0.164643)-0.050893
4/17/2020$20.00$0.050Put2596 (+10)1.27088 (-0.011213)-0.018072
4/17/2020$17.50$0.075Put3281.73304 (+0.206113)-0.019448
4/17/2020$15.00$0.000Put020
4/17/2020$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Featured Article: Cost of Capital

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel