Rockpool Acquisitions (ROC) Stock Chart & Stock Price History

GBX 2.75
0.00 (0.00%)
(As of 05/2/2024 09:25 PM ET)

Rockpool Acquisitions Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-42.11%
3 Month
Performance
-42.11%
6 Month
Performance
-42.11%
Year-To-Date
Performance
-42.11%
1 Year
Performance
-42.11%
Receive ROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockpool Acquisitions and its competitors with MarketBeat's FREE daily newsletter

ROC Stock Chart for Monday, May, 6, 2024

Rockpool Acquisitions Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 2.50GBX 2.75
+10.00%
GBX 2.75GBX 2.5015,955 shs£350,000.00
05/02/2024GBX 2.75GBX 2.50
-9.09%
GBX 2.50GBX 2.5015,955 shs£318,000.00
05/01/2024GBX 2.50GBX 2.75
+10.00%
GBX 4GBX 2.50314,604 shs£350,000.00
04/30/2024GBX 4.75GBX 2.50
-47.37%
GBX 4GBX 2.50314,604 shs£318,000.00
04/29/2024N/AGBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
04/25/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
04/24/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
04/23/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
04/22/2024N/AGBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
04/18/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
04/17/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
04/16/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
04/15/2024N/AGBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
04/11/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
04/10/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
04/09/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
04/08/2024N/AGBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
04/04/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
04/03/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
04/02/2024N/AGBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
03/29/2024N/AGBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
03/27/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
03/26/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
03/25/2024N/AGBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
03/22/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
03/21/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
03/20/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
03/19/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
03/18/2024N/AGBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
03/15/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
03/14/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
03/13/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
03/12/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
03/11/2024N/AGBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
03/08/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
03/07/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
03/06/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
03/05/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
03/04/2024N/AGBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
03/01/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
02/29/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
02/28/2024N/AGBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
02/26/2024N/AGBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
02/23/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
02/22/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
02/21/2024N/AGBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
02/19/2024N/AGBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
02/15/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
02/14/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
02/13/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
02/12/2024N/AGBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
02/09/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
02/08/2024N/AGBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
02/06/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00
02/05/2024N/AGBX 4.75GBX 4.75GBX 4.63158,718 shs£604,000.00

This page (LON:ROC) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners