IB Acquisition (IBACU) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free IBACU Stock Alerts $10.05 -0.01 (-0.10%) (As of 04/30/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media IB Acquisition Stock Price Performance5 Day Performance0.00%1 Month Performance+0.40% Receive IBACU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IB Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry IBACU Stock Chart for Tuesday, May, 21, 2024 IBACU Chart by TradingView IB Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$10.05$10.05$10.05$10.04124,600 shs$0.0005/17/2024$10.05$10.05$10.05$10.04124,600 shs$0.0005/16/2024$10.05$10.05$10.05$10.04124,600 shs$0.0005/15/2024$10.05$10.05$10.05$10.04124,600 shs$0.0005/14/2024$10.05$10.05$10.05$10.04124,600 shs$0.0005/13/2024$10.05$10.05$10.05$10.04124,600 shs$0.00 Get the Latest News and Ratings for IBACU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IB Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$10.05$10.05$10.05$10.04124,600 shs$0.0005/09/2024$10.05$10.05$10.05$10.04124,600 shs$0.0005/08/2024$10.05$10.05$10.05$10.04124,600 shs$0.0005/07/2024$10.05$10.05$10.05$10.04124,600 shs$0.0005/06/2024$10.05$10.05$10.05$10.04124,600 shs$0.0005/03/2024$10.05$10.05$10.05$10.04124,682 shs$0.0005/02/2024$10.05$10.05$10.05$10.04124,682 shs$0.0005/01/2024$10.05$10.05$10.05$10.04124,682 shs$0.0004/30/2024$10.06$10.05-0.10%$10.05$10.04124,682 shs$0.0004/29/2024$10.05$10.06+0.09%$10.06$10.0436,446 shs$0.0004/26/2024$10.04$10.05+0.10%$10.05$10.0453,653 shs$0.0004/25/2024$10.03$10.04+0.10%$10.06$10.03104,931 shs$0.0004/24/2024$10.05$10.03-0.20%$10.04$10.036,169 shs$0.0004/23/2024$10.03$10.05+0.20%$10.05$10.03119,429 shs$0.0004/22/2024$10.01$10.03+0.20%$10.03$10.0255,302 shs$0.0004/19/2024$10.01$10.01$10.02$10.0119,157 shs$0.0004/18/2024$10.02$10.01-0.10%$10.02$10.018,684 shs$0.0004/17/2024$10.02$10.02$10.02$10.0128,201 shs$0.0004/16/2024$10.02$10.02$10.02$10.0115,191 shs$0.0004/15/2024$10.01$10.02+0.10%$10.02$10.0116,813 shs$0.0004/12/2024$10.01$10.01$10.02$10.0178,634 shs$0.0004/11/2024$10.01$10.01$10.02$10.016,612 shs$0.0004/10/2024$10.01$10.01$10.02$10.0120,885 shs$0.0004/09/2024$10.01$10.01$10.01$10.0013,670 shs$0.0004/08/2024$10.01$10.01$10.01$10.01107,197 shs$0.0004/05/2024$10.02$10.01-0.05%$10.01$10.011,000 shs$0.0004/04/2024$10.01$10.02+0.05%$10.03$10.00247,357 shs$0.0004/03/2024$10.00$10.01+0.10%$10.03$10.0090,473 shs$0.0004/02/2024$10.00$10.00$10.02$10.0095,978 shs$0.0004/01/2024$10.01$10.00-0.10%$10.01$10.00482,285 shs$0.0003/29/2024$10.01$10.01$10.01$9.99563,862 shs$0.0003/28/2024$10.00$10.01+0.10%$10.01$9.99563,862 shs$0.0003/27/2024$9.99$10.00+0.10%$10.02$9.991.21 million shs$0.0003/26/2024N/A$9.99$10.01$9.9710.21 million shs$0.00The #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW. Related Companies: NNAGU Stock Chart NNAGW Stock Chart ASCBU Stock Chart ASCBW Stock Chart ACBAW Stock Chart AVHIU Stock Chart AVHIW Stock Chart ACACU Stock Chart ACACW Stock Chart GMFIU Stock Chart Receive IBACU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IB Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBACU) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDoes this make you sick?Allegiance Gold[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBill Gates is all about this tiny $2 stockTimothy SykesThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldNext President (Not Trump. Not Biden.)The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IB Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
