Inflection Point Acquisition Corp. II (IPXXU) Stock Chart & Stock Price History → Biden FINISHED On June 13th? (From Paradigm Press) (Ad) Free IPXXU Stock Alerts $10.50 0.00 (0.00%) (As of 05/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends Inflection Point Acquisition Corp. II Stock Price Performance5 Day Performance-0.47%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+1.45%Year-To-Date Performance+1.25% Receive IPXXU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inflection Point Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsMemorial Day Sale! Get 90% OFF Behind the Markets!Today, I'm offering you the chance to receive a PLATINUM BTM subscription for up to 90% OFF! If you want to see just how much your mystery discount is...You can UNCOVER YOUR MYSTERY DISCOUNT HERE! IPXXU Stock Chart for Sunday, May, 26, 2024 IPXXU Chart by TradingView Inflection Point Acquisition Corp. II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/24/2024$10.50$10.50$10.50$10.50200 shs$0.0005/23/2024$10.51$10.50-0.10%$10.50$10.50200 shs$0.0005/22/2024$10.51$10.51$10.55$10.51600 shs$0.0005/21/2024$10.55$10.51-0.38%$10.55$10.51620 shs$0.0005/20/2024$10.50$10.55+0.48%$10.55$10.55100 shs$0.0005/17/2024$10.50$10.50$11.37$10.50500 shs$0.00 Get the Latest News and Ratings for IPXXU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inflection Point Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. 05/16/2024$10.50$10.50$11.37$10.50500 shs$0.0005/15/2024$10.50$10.50$11.37$10.50500 shs$0.0005/13/2024$10.50$10.50$11.37$10.50500 shs$0.0005/10/2024$10.54$10.50-0.38%$11.37$10.50595 shs$0.0005/09/2024$10.46$10.54+0.76%$10.54$10.54100 shs$0.0005/08/2024$10.54$10.46-0.76%$10.46$10.46100 shs$0.0005/07/2024$10.55$10.54-0.09%$10.54$10.54100 shs$0.0005/06/2024$10.55$10.55$10.55$10.55100 shs$0.0005/03/2024$10.53$10.55+0.19%$10.55$10.55100 shs$0.0005/02/2024$10.56$10.53-0.28%$10.53$10.53100 shs$0.0005/01/2024$10.52$10.56+0.38%$10.56$10.56100 shs$0.0004/30/2024$10.57$10.52-0.47%$10.52$10.52100 shs$0.0004/29/2024$10.57$10.57$10.57$10.57400 shs$0.0004/26/2024$10.58$10.57-0.09%$10.57$10.57401 shs$0.0004/24/2024$10.58$10.58$10.65$10.58800 shs$0.0004/23/2024$10.58$10.58$10.65$10.58800 shs$0.0004/22/2024$10.55$10.58+0.28%$10.65$10.58830 shs$0.0004/19/2024$10.56$10.55-0.09%$10.55$10.55100 shs$0.0004/18/2024$10.57$10.56-0.09%$10.56$10.56100 shs$0.0004/17/2024$10.53$10.57+0.38%$10.57$10.57100 shs$0.0004/16/2024$10.53$10.53$10.65$10.53700 shs$0.0004/15/2024$10.53$10.53$10.65$10.53700 shs$0.0004/10/2024$10.53$10.53$10.65$10.53700 shs$0.0004/09/2024$10.53$10.53$10.65$10.53784 shs$0.0004/08/2024$10.53$10.53$10.53$10.52900 shs$0.0004/05/2024$10.51$10.53+0.19%$10.53$10.52922 shs$0.0004/04/2024$10.51$10.51$10.51$10.51100 shs$0.0004/03/2024$10.51$10.51$10.51$10.51100 shs$0.0004/02/2024$10.51$10.51$10.51$10.51100 shs$0.0004/01/2024$10.50$10.51+0.10%$10.51$10.51102 shs$0.0003/28/2024$10.50$10.50$10.50$10.50100 shs$0.0003/27/2024$10.50$10.50$10.50$10.50100 shs$0.0003/26/2024$10.50$10.50$10.50$10.50100 shs$0.0003/25/2024$10.50$10.50$10.50$10.50100 shs$0.00[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024$10.52$10.50-0.19%$10.50$10.50100 shs$0.0003/21/2024$10.54$10.52-0.19%$10.52$10.52100 shs$0.0003/20/2024$10.54$10.54$10.54$10.54100 shs$0.0003/19/2024$10.53$10.54+0.09%$10.54$10.54100 shs$0.0003/18/2024$10.51$10.53+0.19%$10.53$10.53100 shs$0.0003/15/2024$10.54$10.51-0.28%$10.51$10.51100 shs$0.0003/14/2024$10.52$10.54+0.19%$10.54$10.54100 shs$0.0003/13/2024$10.50$10.52+0.19%$10.52$10.52100 shs$0.0003/12/2024$10.49$10.50+0.10%$10.50$10.50100 shs$0.0003/11/2024$10.48$10.49+0.10%$10.49$10.49100 shs$0.0003/08/2024$10.48$10.48$10.48$10.4825,000 shs$0.0003/07/2024$10.48$10.48$10.48$10.4825,000 shs$0.0003/06/2024$10.48$10.48$10.48$10.4825,000 shs$0.0003/05/2024$10.48$10.48$10.48$10.4825,000 shs$0.0003/04/2024$10.48$10.48$10.48$10.4825,000 shs$0.0003/01/2024$10.46$10.48+0.19%$10.48$10.4825,000 shs$0.0002/29/2024$10.47$10.46-0.10%$10.46$10.46100 shs$0.0002/28/2024$10.47$10.47$10.47$10.47100 shs$0.0002/27/2024$10.47$10.47$10.55$10.471,277 shs$0.0002/26/2024$10.44$10.47+0.29%$10.55$10.471,277 shs$0.00 Related Companies: NNAGU Stock Chart NNAGW Stock Chart ASCBU Stock Chart ASCBW Stock Chart ACBAW Stock Chart AVHIU Stock Chart AVHIW Stock Chart ACACU Stock Chart ACACW Stock Chart GMFIU Stock Chart Receive IPXXU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inflection Point Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IPXXU) was last updated on 5/26/2024 by MarketBeat.com Staff From Our PartnersElon Musk’s PRIME is Set to Shock the WorldInvestorPlaceShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis could mean the end of the U.S dollar…Colonial MetalsJust $9 for a Year of Winning Market InsightsBehind the MarketsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsThe Presidential candidate you should REALLY be worried aboutStansberry ResearchTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeNew Options need New Trading StrategiesNetpicks Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inflection Point Acquisition Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
