S&P 500   4,577.11
DOW   35,368.47
QQQ   370.55
S&P 500   4,577.11
DOW   35,368.47
QQQ   370.55
S&P 500   4,577.11
DOW   35,368.47
QQQ   370.55
S&P 500   4,577.11
DOW   35,368.47
QQQ   370.55
NASDAQ:PACW

PacWest Bancorp Stock Chart and Price History

$49.82
-1.38 (-2.70%)
(As of 01/18/2022 12:00 AM ET)
Add
Compare
Today's Range
$49.34
$51.11
50-Day Range
$41.91
$51.20
52-Week Range
$29.12
$51.72
Volume
1.47 million shs
Average Volume
1.01 million shs
Market Capitalization
$5.84 billion
P/E Ratio
10.06
Dividend Yield
1.95%
Beta
1.48

PacWest Bancorp (NASDAQ:PACW) Price Performance

5 Day
Performance
-2.70%

1 Month
Performance
+15.48%

3 Month
Performance
+3.55%

Year-To-Date
Performance
+10.29%

1 Year
Performance
+61.18%


PacWest Bancorp (NASDAQ PACW) Stock Chart for Wednesday, January, 19, 2022

Charts Provided by TradingView.

PacWest Bancorp (NASDAQ:PACW) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/18/2022$51.20$49.82
-2.70%
$51.11$49.341.47 million shs$5.84 billion
01/17/2022$51.20$51.20$51.25$49.52566,614 shs$6.00 billion
01/14/2022$50.71$51.20
+0.97%
$51.25$49.52566,614 shs$6.00 billion
01/13/2022$50.58$50.71
+0.26%
$51.72$50.46752,629 shs$5.95 billion
01/12/2022$50.45$50.58
+0.26%
$51.55$50.161.23 million shs$5.93 billion
01/11/2022$49.99$50.45
+0.92%
$50.49$49.071.13 million shs$5.92 billion
01/10/2022$49.90$49.99
+0.18%
$50.25$48.691.09 million shs$5.86 billion
01/07/2022$49.46$49.90
+0.89%
$50.41$48.971.12 million shs$5.85 billion
01/06/2022$47.63$49.46
+3.84%
$49.63$47.73927,475 shs$5.80 billion
01/05/2022$47.55$47.63
+0.17%
$48.71$47.631.12 million shs$5.58 billion
01/04/2022$46.24$47.55
+2.83%
$48.36$46.74984,452 shs$5.58 billion
01/03/2022$45.17$46.24
+2.37%
$46.81$45.53708,633 shs$5.42 billion
12/31/2021$45.24$45.17
-0.15%
$45.50$45.03397,841 shs$5.30 billion
12/30/2021$45.41$45.24
-0.37%
$46.24$45.19426,065 shs$5.30 billion
12/29/2021$45.00$45.41
+0.91%
$45.64$44.99393,967 shs$5.32 billion
12/28/2021$44.83$45.00
+0.38%
$45.37$43.84370,427 shs$5.28 billion
12/27/2021$44.19$44.83
+1.45%
$44.83$43.90281,852 shs$5.26 billion
12/24/2021$44.19$44.19$44.69$44.16362,141 shs$5.18 billion
12/23/2021$43.96$44.19
+0.52%
$44.69$44.16362,141 shs$5.18 billion
12/22/2021$43.53$43.96
+0.99%
$44.01$43.27388,865 shs$5.15 billion
12/21/2021$41.91$43.53
+3.87%
$43.58$42.13603,391 shs$5.10 billion
12/20/2021$43.14$41.91
-2.85%
$43.14$40.79864,858 shs$4.91 billion
12/17/2021$44.44$43.14
-2.93%
$44.34$42.622.77 million shs$5.06 billion
12/16/2021$44.70$44.44
-0.58%
$45.96$44.23677,001 shs$5.21 billion
12/15/2021$44.09$44.70
+1.38%
$44.91$43.491.02 million shs$5.24 billion
12/14/2021$43.84$44.09
+0.57%
$45.00$43.82719,657 shs$5.17 billion
12/13/2021$44.92$43.84
-2.40%
$44.68$43.80704,690 shs$5.14 billion
12/10/2021$45.02$44.92
-0.22%
$46.19$44.11338,250 shs$5.27 billion
12/09/2021$45.48$45.02
-1.01%
$45.74$44.60391,236 shs$5.28 billion
12/08/2021$45.02$45.48
+1.02%
$46.07$45.26602,809 shs$5.33 billion
12/07/2021$44.37$45.02
+1.46%
$45.50$44.60837,901 shs$5.28 billion
12/06/2021$43.55$44.37
+1.88%
$45.22$43.15885,020 shs$5.20 billion
12/03/2021$44.95$43.55
-3.11%
$44.98$43.13674,888 shs$5.11 billion
12/02/2021$43.36$44.95
+3.67%
$45.45$43.42685,037 shs$5.27 billion
12/01/2021$44.74$43.36
-3.08%
$46.54$43.35839,228 shs$5.08 billion
11/30/2021$46.10$44.74
-2.95%
$46.61$43.731.18 million shs$5.25 billion
11/29/2021$46.28$46.10
-0.39%
$47.78$45.74466,337 shs$5.41 billion
11/26/2021$49.24$46.28
-6.01%
$47.13$45.34721,317 shs$5.43 billion
11/25/2021$49.24$49.24$49.62$48.66484,477 shs$5.77 billion
11/24/2021$49.42$49.24
-0.36%
$49.62$48.66484,477 shs$5.77 billion
11/23/2021$48.64$49.42
+1.60%
$49.52$48.43682,723 shs$5.79 billion
11/22/2021$47.68$48.64
+2.01%
$49.40$48.35506,778 shs$5.70 billion
11/19/2021$48.18$47.68
-1.04%
$47.89$46.83536,376 shs$5.59 billion
11/18/2021$48.24$48.18
-0.12%
$48.62$47.98690,278 shs$5.65 billion
11/17/2021$48.86$48.24
-1.27%
$49.10$47.79463,889 shs$5.66 billion
11/16/2021$48.90$48.86
-0.08%
$49.49$48.31603,989 shs$5.73 billion
11/15/2021$48.38$48.90
+1.07%
$49.02$48.18915,617 shs$5.73 billion
11/12/2021$49.03$48.38
-1.33%
$48.91$48.00514,648 shs$5.67 billion
11/11/2021$48.97$49.03
+0.12%
$49.32$48.18568,714 shs$5.75 billion
11/10/2021$49.42$48.97
-0.91%
$49.62$48.77683,150 shs$5.74 billion
11/09/2021$49.22$49.42
+0.41%
$49.90$48.52473,234 shs$5.79 billion
11/08/2021$49.53$49.22
-0.63%
$50.05$49.11430,785 shs$5.77 billion
11/05/2021$48.99$49.53
+1.10%
$49.88$48.89980,713 shs$5.81 billion
11/04/2021$50.28$48.99
-2.57%
$50.20$48.49544,582 shs$5.74 billion
11/03/2021$49.26$50.28
+2.07%
$50.42$48.62883,961 shs$5.89 billion
11/02/2021$49.29$49.26
-0.06%
$49.98$48.88868,708 shs$5.77 billion
11/01/2021$47.47$49.29
+3.83%
$49.43$47.741.19 million shs$5.78 billion
10/29/2021$46.60$47.47
+1.87%
$47.99$46.341.46 million shs$5.56 billion
10/28/2021$45.71$46.60
+1.95%
$46.64$45.88609,319 shs$5.46 billion
10/27/2021$47.21$45.71
-3.18%
$47.22$45.69676,270 shs$5.36 billion
10/26/2021$47.72$47.21
-1.07%
$47.99$46.94680,529 shs$5.53 billion
10/25/2021$47.61$47.72
+0.23%
$48.44$47.68906,219 shs$5.59 billion
10/22/2021$47.20$47.61
+0.87%
$48.33$47.34709,818 shs$5.58 billion
10/21/2021$48.14$47.20
-1.95%
$48.03$46.44818,272 shs$5.53 billion
10/20/2021N/A$48.14$48.39$46.93719,199 shs$5.64 billion
10/18/2021$47.55$48.11
+1.18%
$48.34$47.43976,848 shs$5.64 billion
This page was last updated on 1/19/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.