Free Trial

Patria Latin American Opportunity Acquisition (PLAOW) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free PLAOW Stock Alerts
$0.06
+0.01 (+16.73%)
(As of 04:30 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Patria Latin American Opportunity Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+73.91%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+9.49%
Receive PLAOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patria Latin American Opportunity Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PLAOW Stock Chart for Tuesday, May, 21, 2024

PLAOW Chart by TradingView

Patria Latin American Opportunity Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$0.05$0.06
+16.73%		$0.08$0.067,377 shs$0.00
05/17/2024$0.05$0.05
-1.15%		$0.06$0.05174,054 shs$0.00
05/13/2024$0.07$0.05
-20.00%		$0.08$0.0520,100 shs$0.00
05/08/2024$0.05$0.07
+24.76%		$0.07$0.07400 shs$0.00
05/07/2024$0.07$0.05
-25.57%		$0.05$0.05973 shs$0.00
05/06/2024$0.08$0.07
-6.67%		$0.07$0.07171 shs$0.00
05/03/2024$0.05$0.08
+45.35%		$0.08$0.072,251 shs$0.00
05/01/2024$0.05$0.05
-1.90%		$0.05$0.05457 shs$0.00
04/29/2024$0.05$0.05$0.05$0.05400 shs$0.00
04/25/2024$0.05$0.05
-1.68%		$0.05$0.05413 shs$0.00
04/24/2024$0.05$0.05
+7.00%		$0.08$0.052,153 shs$0.00
04/23/2024$0.08$0.05
-37.19%		$0.05$0.05389 shs$0.00
04/19/2024$0.08$0.08$0.08$0.052,000 shs$0.00
04/18/2024$0.07$0.08
+17.23%		$0.08$0.052,000 shs$0.00
04/17/2024$0.06$0.07
+23.23%		$0.08$0.05721 shs$0.00
04/16/2024$0.06$0.06
-1.61%		$0.06$0.06357 shs$0.00
04/15/2024$0.08$0.06
-30.00%		$0.08$0.06507 shs$0.00
04/12/2024$0.10$0.08
-19.92%		$0.08$0.08400 shs$0.00
04/11/2024$0.08$0.10
+21.24%		$0.10$0.088,601 shs$0.00
04/10/2024$0.08$0.08
-0.96%		$0.08$0.083,322 shs$0.00
04/09/2024$0.08$0.08
+5.18%		$0.10$0.088,082 shs$0.00
04/08/2024$0.08$0.08$0.10$0.084,409 shs$0.00
04/05/2024$0.07$0.08
+13.00%		$0.09$0.083,041 shs$0.00
04/04/2024$0.07$0.07
+3.24%		$0.13$0.0620,757 shs$0.00
04/03/2024$0.06$0.07
+23.27%		$0.07$0.064,660 shs$0.00
04/02/2024$0.06$0.06
-8.33%		$0.07$0.062 shs$0.00
04/01/2024$0.06$0.06$0.06$0.064 shs$0.00
03/29/2024$0.06$0.06
+9.09%		$0.06$0.062 shs$0.00
03/28/2024$0.06$0.06
-8.33%		$0.07$0.062 shs$0.00
03/25/2024$0.06$0.06$0.15$0.052,500 shs$0.00
03/22/2024$0.06$0.06
-8.17%		$0.07$0.0622 shs$0.00
03/20/2024$0.06$0.06$0.06$0.0673 shs$0.00
03/19/2024$0.06$0.06$0.06$0.0673 shs$0.00
03/18/2024$0.06$0.06$0.15$0.052,591 shs$0.00
03/15/2024$0.06$0.06$0.06$0.051,800 shs$0.00
03/13/2024$0.06$0.06$0.06$0.066 shs$0.00
03/12/2024$0.06$0.06$0.06$0.066 shs$0.00
03/08/2024$0.06$0.06$0.06$0.051,814 shs$0.00
03/07/2024$0.04$0.06
+66.20%		$0.06$0.051,814 shs$0.00
03/06/2024$0.04$0.04$0.04$0.042 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/05/2024$0.04$0.04$0.04$0.042 shs$0.00
03/04/2024$0.06$0.04
-39.83%		$0.04$0.04216 shs$0.00
03/01/2024$0.06$0.06
+0.17%		$0.06$0.062,044 shs$0.00
02/29/2024$0.05$0.06
+19.80%		$0.06$0.042,762 shs$0.00
02/28/2024$0.04$0.05
+25.00%		$0.05$0.053,100 shs$0.00
02/27/2024$0.04$0.04
+14.29%		$0.04$0.0453,893 shs$0.00
02/26/2024$0.04$0.04$0.04$0.04456 shs$0.00
02/23/2024$0.05$0.04
-30.00%		$0.04$0.04242 shs$0.00
02/20/2024$0.05$0.05$0.05$0.0447,100 shs$0.00

Related Companies:
This page (NASDAQ:PLAOW) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace