Free Trial

Plutonian Acquisition (PLTNW) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free PLTNW Stock Alerts
$0.04
+0.00 (+0.57%)
(As of 12:03 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Plutonian Acquisition Stock Price Performance

5 Day
Performance
+16.00%
1 Month
Performance
-13.00%
3 Month
Performance
+74.00%
6 Month
Performance
-5.43%
Year-To-Date
Performance
+16.39%
1 Year
Performance
-42.00%
Receive PLTNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plutonian Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

PLTNW Stock Chart for Tuesday, May, 21, 2024

PLTNW Chart by TradingView

Plutonian Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$0.04$0.03
-12.34%		$0.04$0.0316,375 shs$0.00
05/17/2024$0.03$0.04
+32.33%		$0.04$0.033,953 shs$0.00
05/16/2024$0.03$0.03
+5.63%		$0.04$0.034,501 shs$0.00
05/15/2024$0.04$0.03
-26.61%		$0.03$0.035,400 shs$0.00
05/14/2024$0.03$0.04
+26.47%		$0.04$0.0373,785 shs$0.00
05/13/2024$0.04$0.03
-23.50%		$0.04$0.035,111 shs$0.00
05/10/2024$0.04$0.04$0.04$0.043,000 shs$0.00
05/09/2024$0.05$0.04
-12.85%		$0.04$0.043,000 shs$0.00
05/08/2024$0.04$0.05
+24.05%		$0.05$0.0427,231 shs$0.00
05/07/2024$0.05$0.04
-26.00%		$0.05$0.0474,200 shs$0.00
05/06/2024$0.03$0.05
+55.28%		$0.07$0.03196,586 shs$0.00
05/03/2024$0.04$0.03
-27.64%		$0.04$0.03126,321 shs$0.00
05/02/2024$0.04$0.04$0.04$0.04587 shs$0.00
05/01/2024$0.04$0.04
+8.54%		$0.05$0.0453,606 shs$0.00
04/30/2024$0.04$0.04$0.04$0.0489,497 shs$0.00
04/29/2024$0.04$0.04
+2.50%		$0.04$0.0489,497 shs$0.00
04/26/2024$0.03$0.04
+33.33%		$0.04$0.04138,293 shs$0.00
04/25/2024$0.03$0.03$0.05$0.035,832 shs$0.00
04/24/2024$0.03$0.03
-3.23%		$0.05$0.03167,920 shs$0.00
04/23/2024$0.04$0.03
-28.74%		$0.04$0.03140,972 shs$0.00
04/22/2024$0.04$0.04
+8.75%		$0.04$0.04406 shs$0.00
04/19/2024$0.04$0.04$0.04$0.0426,521 shs$0.00
04/18/2024$0.04$0.04$0.04$0.044,926 shs$0.00
04/17/2024$0.03$0.04
+21.58%		$0.04$0.044,926 shs$0.00
04/16/2024$0.04$0.03
-17.75%		$0.03$0.031,241 shs$0.00
04/15/2024$0.04$0.04$0.04$0.0321,191 shs$0.00
04/12/2024$0.04$0.04$0.04$0.0326,400 shs$0.00
04/11/2024$0.03$0.04
+33.33%		$0.04$0.0326,447 shs$0.00
04/10/2024$0.04$0.03
-25.00%		$0.04$0.034,335 shs$0.00
04/09/2024$0.04$0.04
+9.59%		$0.04$0.044,721 shs$0.00
04/08/2024$0.04$0.04
-8.75%		$0.04$0.04150 shs$0.00
04/05/2024$0.04$0.04
+14.29%		$0.04$0.036,954 shs$0.00
04/04/2024$0.03$0.04
+26.35%		$0.04$0.0330,459 shs$0.00
04/03/2024$0.03$0.03$0.03$0.03100 shs$0.00
04/02/2024$0.03$0.03
-4.48%		$0.03$0.03153 shs$0.00
04/01/2024$0.03$0.03$0.03$0.03105 shs$0.00
03/29/2024$0.03$0.03$0.03$0.0332,083 shs$0.00
03/28/2024$0.03$0.03
+3.57%		$0.03$0.0332,083 shs$0.00
03/27/2024$0.02$0.03
+12.33%		$0.03$0.0269,664 shs$0.00
03/26/2024$0.02$0.02
+7.90%		$0.03$0.02129,274 shs$0.00
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/25/2024$0.02$0.02
+19.07%		$0.02$0.021,492 shs$0.00
03/22/2024$0.02$0.02
+7.47%		$0.02$0.02377 shs$0.00
03/21/2024$0.02$0.02
-9.75%		$0.03$0.021,800 shs$0.00
03/20/2024$0.02$0.02$0.02$0.025,100 shs$0.00
03/19/2024$0.02$0.02
+24.22%		$0.02$0.025,100 shs$0.00
03/18/2024$0.02$0.02
-17.01%		$0.02$0.021,845 shs$0.00
03/15/2024$0.02$0.02
-3.00%		$0.02$0.02469 shs$0.00
03/14/2024$0.02$0.02
+19.05%		$0.02$0.02726 shs$0.00
03/13/2024$0.02$0.02
-16.00%		$0.02$0.025,298 shs$0.00
03/12/2024$0.02$0.02$0.02$0.0250,505 shs$0.00
03/11/2024$0.02$0.02$0.02$0.021,562 shs$0.00
03/08/2024$0.02$0.02$0.02$0.022,333 shs$0.00
03/07/2024$0.02$0.02$0.02$0.022,661 shs$0.00
03/06/2024$0.02$0.02$0.02$0.027,000 shs$0.00
03/05/2024$0.02$0.02$0.02$0.027,097 shs$0.00
03/04/2024$0.02$0.02$0.02$0.027,097 shs$0.00
03/01/2024$0.02$0.02$0.02$0.0252,406 shs$0.00
02/29/2024$0.03$0.02
-24.81%		$0.03$0.024,287 shs$0.00
02/28/2024$0.02$0.03
+63.19%		$0.03$0.03221 shs$0.00
02/27/2024$0.02$0.02$0.02$0.02576 shs$0.00
02/26/2024$0.02$0.02
-18.50%		$0.02$0.02576 shs$0.00
02/23/2024$0.02$0.02$0.03$0.022,011 shs$0.00
02/22/2024$0.02$0.02$0.02$0.0251,181 shs$0.00
02/21/2024$0.02$0.02$0.02$0.024,600 shs$0.00
02/20/2024$0.02$0.02$0.02$0.024,600 shs$0.00

Related Companies:
This page (NASDAQ:PLTNW) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Elon to Transform U.S. Economy?
Porter & Company