Priveterra Acquisition Corp. II (PMGMW) Stock Chart & Stock Price History → Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad) Free PMGMW Stock Alerts $0.02 0.00 (0.00%) (As of 05/14/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media Priveterra Acquisition Corp. II Stock Price Performance5 Day PerformanceN/A1 Month Performance+22.70%3 Month Performance-49.37%6 Month Performance-33.33%Year-To-Date Performance+14.29%1 Year PerformanceN/A Receive PMGMW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Priveterra Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade PMGMW Stock Chart for Tuesday, May, 21, 2024 PMGMW Chart by TradingView Priveterra Acquisition Corp. II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$0.02$0.02$0.02$0.0240,800 shs$0.0005/09/2024$0.02$0.02-0.50%$0.02$0.0240,866 shs$0.0005/08/2024$0.02$0.02$0.02$0.02150 shs$0.0005/07/2024$0.02$0.02+0.50%$0.02$0.022,137 shs$0.0005/06/2024$0.03$0.02-20.32%$0.03$0.0226,189 shs$0.0005/03/2024$0.03$0.03-15.77%$0.03$0.03200 shs$0.00 Get the Latest News and Ratings for PMGMW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Priveterra Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$0.02$0.03+49.00%$0.03$0.027,400 shs$0.0005/01/2024$0.02$0.02+12.36%$0.02$0.027,510 shs$0.0004/30/2024$0.02$0.02-19.09%$0.02$0.027,714 shs$0.0004/29/2024$0.02$0.02+10.00%$0.02$0.0216,172 shs$0.0004/26/2024$0.02$0.02$0.02$0.026,904 shs$0.0004/24/2024$0.03$0.02-22.78%$0.03$0.025,900 shs$0.0004/23/2024$0.03$0.03-17.52%$0.03$0.021,100 shs$0.0004/22/2024$0.02$0.03+92.64%$0.05$0.0328,929 shs$0.0004/19/2024$0.02$0.02-34.54%$0.03$0.0251,370 shs$0.0004/18/2024$0.02$0.02$0.04$0.0242,815 shs$0.0004/17/2024$0.04$0.02-28.86%$0.04$0.0242,815 shs$0.0004/16/2024$0.04$0.04$0.05$0.0425,700 shs$0.0004/15/2024$0.04$0.04$0.05$0.0425,700 shs$0.0004/12/2024$0.04$0.04$0.05$0.0425,720 shs$0.0004/11/2024$0.04$0.04-10.94%$0.05$0.0425,720 shs$0.0004/10/2024$0.04$0.04$0.04$0.04400 shs$0.0004/09/2024$0.04$0.04$0.04$0.04400 shs$0.0004/08/2024$0.04$0.04$0.04$0.04400 shs$0.0004/05/2024$0.04$0.04$0.04$0.0410 shs$0.0004/04/2024$0.04$0.04$0.04$0.04447 shs$0.0004/03/2024$0.05$0.04-21.40%$0.04$0.04447 shs$0.0004/01/2024$0.05$0.05$0.05$0.041,000 shs$0.0003/28/2024$0.05$0.05$0.05$0.041,000 shs$0.0003/27/2024$0.05$0.05$0.05$0.043 shs$0.0003/26/2024$0.05$0.05$0.05$0.041,006 shs$0.0003/25/2024$0.05$0.05$0.05$0.041,006 shs$0.0003/22/2024$0.05$0.05$0.05$0.05298 shs$0.0003/21/2024$0.05$0.05$0.05$0.05210 shs$0.0003/20/2024$0.05$0.05+5.26%$0.05$0.05101,961 shs$0.0003/19/2024$0.04$0.05+7.47%$0.05$0.041,404 shs$0.0003/18/2024$0.04$0.04+7.54%$0.05$0.042,255 shs$0.0003/15/2024$0.04$0.04-2.14%$0.05$0.043,931 shs$0.0003/14/2024$0.05$0.04-16.00%$0.05$0.043,204 shs$0.0003/13/2024$0.05$0.05+0.20%$0.05$0.041,497 shs$0.00Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade03/12/2024$0.04$0.05+21.71%$0.05$0.042,977 shs$0.0003/11/2024$0.05$0.04-11.26%$0.04$0.042,000 shs$0.0003/08/2024$0.04$0.05+30.14%$0.05$0.0380,814 shs$0.0003/07/2024$0.03$0.04+4.11%$0.04$0.0321,183 shs$0.0003/06/2024$0.04$0.03-5.01%$0.03$0.0394,090 shs$0.0003/05/2024$0.03$0.04+2.87%$0.04$0.038,615 shs$0.0003/04/2024$0.03$0.03+3.25%$0.04$0.0361,118 shs$0.0003/01/2024$0.05$0.03-31.02%$0.05$0.032,416 shs$0.0002/28/2024$0.05$0.05$0.05$0.05400 shs$0.0002/27/2024$0.04$0.05+14.75%$0.05$0.05400 shs$0.0002/26/2024$0.04$0.04+8.10%$0.05$0.041,100 shs$0.0002/23/2024$0.04$0.04$0.04$0.03500 shs$0.0002/22/2024$0.04$0.04$0.04$0.03500 shs$0.0002/21/2024$0.04$0.04$0.04$0.03500 shs$0.0002/20/2024$0.04$0.04$0.04$0.03500 shs$0.00 Related Companies: NNAGU Stock Chart NNAGW Stock Chart ASCBU Stock Chart ASCBW Stock Chart ACBAW Stock Chart AVHIU Stock Chart AVHIW Stock Chart ACACU Stock Chart ACACW Stock Chart GMFIU Stock Chart Receive PMGMW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Priveterra Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PMGMW) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals"The Biggest Drug Ever" Is ComingBehind the MarketsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Priveterra Acquisition Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
