Free Trial

Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free PSCD Stock Alerts
$100.66
-0.54 (-0.53%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco S&P SmallCap Consumer Discretionary ETF Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
-4.38%
3 Month
Performance
+0.09%
6 Month
Performance
+26.00%
Year-To-Date
Performance
-2.91%
1 Year
Performance
+16.45%
Receive PSCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

PSCD Stock Chart for Friday, April, 26, 2024

PSCD Chart by TradingView

Invesco S&P SmallCap Consumer Discretionary ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$101.20$100.66
-0.53%		$100.77$99.703,118 shs$35.23 million
04/24/2024$101.66$101.20
-0.45%		$101.20$100.761,605 shs$40.48 million
04/23/2024$98.74$101.66
+2.96%		$101.66$100.93502 shs$40.66 million
04/22/2024$97.42$98.74
+1.35%		$98.74$98.48151 shs$39.50 million
04/19/2024$96.78$97.42
+0.66%		$97.43$96.82743 shs$38.97 million
04/18/2024$96.83$96.78
-0.06%		$97.40$96.78271 shs$38.71 million
04/17/2024$97.70$96.83
-0.89%		$98.41$96.83724 shs$38.73 million
04/16/2024$98.06$97.70
-0.37%		$97.92$97.4150,550 shs$39.08 million
04/15/2024$98.94$98.06
-0.89%		$98.06$97.90263 shs$39.22 million
04/12/2024$101.05$98.94
-2.09%		$98.94$98.94206 shs$39.58 million
04/11/2024$100.89$101.05
+0.16%		$101.24$100.971,069 shs$40.42 million
04/10/2024$104.14$100.89
-3.12%		$101.83$100.622,130 shs$40.36 million
04/09/2024$104.18$104.14
-0.04%		$104.20$103.743,313 shs$41.66 million
04/08/2024$103.97$104.18
+0.20%		$104.30$104.15751 shs$41.67 million
04/05/2024$104.06$103.97
-0.09%		$103.97$103.75438 shs$36.39 million
04/04/2024$106.02$104.06
-1.85%		$106.13$104.06290 shs$36.42 million
04/03/2024$105.76$106.02
+0.25%		$106.02$105.39318 shs$37.11 million
04/02/2024$108.96$105.76
-2.94%		$107.43$105.181,251 shs$37.02 million
04/01/2024$109.04$108.96
-0.07%		$108.96$108.75264 shs$38.14 million
03/29/2024$109.04$109.04$109.27$107.504,837 shs$38.16 million
03/28/2024$108.17$109.04
+0.80%		$109.27$107.504,837 shs$38.16 million
03/27/2024$105.51$108.17
+2.52%		$108.17$107.83393 shs$37.86 million
03/26/2024$105.27$105.51
+0.23%		$105.78$105.51712 shs$36.93 million
03/25/2024$106.17$105.27
-0.85%		$105.27$105.27234 shs$36.84 million
03/22/2024$106.85$106.17
-0.64%		$106.51$106.101,895 shs$37.16 million
03/21/2024$105.90$106.85
+0.90%		$107.22$106.30722 shs$37.40 million
03/20/2024$103.95$105.90
+1.88%		$106.25$104.071,120 shs$37.07 million
03/19/2024$103.30$103.95
+0.63%		$103.95$103.093,103 shs$36.38 million
03/18/2024$103.82$103.30
-0.50%		$103.98$103.30630 shs$36.16 million
03/15/2024$102.85$103.82
+0.95%		$103.83$102.52663 shs$36.34 million
03/14/2024$104.52$102.85
-1.60%		$103.24$102.851,764 shs$36.00 million
03/13/2024$103.74$104.52
+0.75%		$105.00$103.531,458 shs$36.58 million
03/12/2024$103.55$103.74
+0.18%		$104.20$103.671,543 shs$36.31 million
03/11/2024$104.22$103.55
-0.64%		$103.55$103.181,906 shs$36.24 million
03/08/2024$104.64$104.22
-0.40%		$105.48$104.101,104 shs$36.48 million
03/07/2024$104.29$104.64
+0.34%		$105.12$104.552,371 shs$36.62 million
03/06/2024$105.70$104.29
-1.33%		$104.94$103.809,875 shs$36.50 million
03/05/2024$106.13$105.70
-0.41%		$106.65$105.6664,986 shs$36.99 million
03/04/2024$107.33$106.13
-1.12%		$106.57$105.965,223 shs$37.15 million
03/01/2024$106.83$107.33
+0.47%		$107.33$107.14446 shs$37.57 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
02/29/2024$104.91$106.83
+1.83%		$106.83$105.90616 shs$37.39 million
02/28/2024$106.25$104.91
-1.26%		$105.18$104.901,123 shs$36.72 million
02/27/2024$104.61$106.25
+1.57%		$106.39$106.221,158 shs$37.19 million
02/26/2024$104.81$104.61
-0.19%		$105.19$104.57664 shs$36.61 million
02/23/2024$103.61$104.81
+1.15%		$104.99$103.94376 shs$36.68 million
02/22/2024$103.14$103.61
+0.46%		$103.81$103.60345 shs$36.26 million
02/21/2024$102.93$103.14
+0.20%		$103.14$102.38517 shs$36.10 million
02/20/2024$104.14$102.93
-1.16%		$103.06$102.851,111 shs$36.03 million
02/19/2024$104.14$104.14
+0.00%		$105.00$104.14800 shs$36.45 million
02/16/2024$105.58$104.14
-1.36%		$105.00$104.14854 shs$36.45 million
02/15/2024$103.62$105.58
+1.89%		$105.58$105.32359 shs$36.95 million
02/14/2024$102.04$103.62
+1.55%		$103.74$102.466,750 shs$36.27 million
02/13/2024$105.74$102.04
-3.50%		$102.57$101.202,913 shs$35.71 million
02/12/2024$103.10$105.74
+2.56%		$105.74$105.67425 shs$37.01 million
02/09/2024$102.07$103.10
+1.01%		$103.10$102.151,106 shs$36.09 million
02/08/2024$100.19$102.07
+1.87%		$102.07$102.0797 shs$35.72 million
02/07/2024$100.18$100.19
+0.01%		$100.28$100.131,230 shs$35.07 million
02/06/2024$99.70$100.18
+0.48%		$100.18$99.38832 shs$35.06 million
02/05/2024$101.54$99.70
-1.81%		$100.32$99.45992 shs$34.90 million
02/02/2024$101.74$101.54
-0.20%		$101.54$100.504,664 shs$35.54 million
02/01/2024$99.25$101.74
+2.51%		$101.74$101.74426 shs$35.61 million
01/31/2024$101.47$99.25
-2.19%		$101.16$99.251,210 shs$34.74 million
01/30/2024$102.45$101.47
-0.96%		$101.61$101.47738 shs$35.51 million
01/29/2024$101.18$102.45
+1.26%		$102.45$100.80718 shs$35.86 million
01/26/2024$100.57$101.18
+0.61%		$101.18$101.06403 shs$35.41 million
01/25/2024$99.39$100.57
+1.19%		$100.57$99.961,547 shs$35.20 million
01/24/2024$100.26$99.39
-0.87%		$101.76$99.00973 shs$34.79 million

Related Companies:
This page (NASDAQ:PSCD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders