QQQ   299.62 (+0.20%)
AAPL   119.05 (+2.11%)
MSFT   214.07 (-0.54%)
FB   276.97 (-0.30%)
GOOGL   1,754.40 (-1.83%)
AMZN   3,168.04 (-0.85%)
TSLA   567.60 (-3.10%)
NVDA   536.06 (+1.06%)
BABA   263.36 (-4.75%)
CGC   28.80 (-0.69%)
GE   10.18 (-2.12%)
MU   64.09 (-0.22%)
AMD   92.66 (+6.27%)
T   28.75 (-0.96%)
NIO   50.53 (-6.43%)
F   9.08 (-0.11%)
ACB   11.68 (+11.56%)
NFLX   490.70 (-0.13%)
BA   210.71 (-2.67%)
GILD   60.67 (+1.07%)
DIS   148.01 (+0.60%)
QQQ   299.62 (+0.20%)
AAPL   119.05 (+2.11%)
MSFT   214.07 (-0.54%)
FB   276.97 (-0.30%)
GOOGL   1,754.40 (-1.83%)
AMZN   3,168.04 (-0.85%)
TSLA   567.60 (-3.10%)
NVDA   536.06 (+1.06%)
BABA   263.36 (-4.75%)
CGC   28.80 (-0.69%)
GE   10.18 (-2.12%)
MU   64.09 (-0.22%)
AMD   92.66 (+6.27%)
T   28.75 (-0.96%)
NIO   50.53 (-6.43%)
F   9.08 (-0.11%)
ACB   11.68 (+11.56%)
NFLX   490.70 (-0.13%)
BA   210.71 (-2.67%)
GILD   60.67 (+1.07%)
DIS   148.01 (+0.60%)
QQQ   299.62 (+0.20%)
AAPL   119.05 (+2.11%)
MSFT   214.07 (-0.54%)
FB   276.97 (-0.30%)
GOOGL   1,754.40 (-1.83%)
AMZN   3,168.04 (-0.85%)
TSLA   567.60 (-3.10%)
NVDA   536.06 (+1.06%)
BABA   263.36 (-4.75%)
CGC   28.80 (-0.69%)
GE   10.18 (-2.12%)
MU   64.09 (-0.22%)
AMD   92.66 (+6.27%)
T   28.75 (-0.96%)
NIO   50.53 (-6.43%)
F   9.08 (-0.11%)
ACB   11.68 (+11.56%)
NFLX   490.70 (-0.13%)
BA   210.71 (-2.67%)
GILD   60.67 (+1.07%)
DIS   148.01 (+0.60%)
QQQ   299.62 (+0.20%)
AAPL   119.05 (+2.11%)
MSFT   214.07 (-0.54%)
FB   276.97 (-0.30%)
GOOGL   1,754.40 (-1.83%)
AMZN   3,168.04 (-0.85%)
TSLA   567.60 (-3.10%)
NVDA   536.06 (+1.06%)
BABA   263.36 (-4.75%)
CGC   28.80 (-0.69%)
GE   10.18 (-2.12%)
MU   64.09 (-0.22%)
AMD   92.66 (+6.27%)
T   28.75 (-0.96%)
NIO   50.53 (-6.43%)
F   9.08 (-0.11%)
ACB   11.68 (+11.56%)
NFLX   490.70 (-0.13%)
BA   210.71 (-2.67%)
GILD   60.67 (+1.07%)
DIS   148.01 (+0.60%)
Log in
NASDAQ:QIWI

Qiwi Options Chain and Prices

$14.56
-0.27 (-1.82 %)
(As of 11/30/2020 12:00 AM ET)
Add
Compare
Today's Range
$14.34
Now: $14.56
$14.66
50-Day Range
$14.49
MA: $15.78
$17.48
52-Week Range
$8.62
Now: $14.56
$21.64
Volume331,782 shs
Average Volume357,710 shs
Market Capitalization$887.16 million
P/E Ratio12.03
Dividend Yield8.36%
Beta1.07

Options Chain

Qiwi (NASDAQ:QIWI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$30.00$0.000Call0000
(+0)
0.00
12/18/2020$25.00$0.000Call0000
(+0)
0.00
12/18/2020$22.50$0.000Call0003
(+0)
0.00
12/18/2020$20.00$0.050Call00029
(+0)
0.756874
(-0.011507)
0.0465630
12/18/2020$17.50$0.125Call000259
(+0)
0.631227
(+0.05369)
0.1184830
12/18/2020$15.00$0.275Call2,6453622,283102
(+4)
0.364016
(-0.058834)
0.34119856
12/18/2020$12.50$2.375Call0001
(+1)
0.862031
(-0.176929)
0.8317630
12/18/2020$10.00$4.900Call0004
(+0)
1.60314
(+0.017687)
0.8969130
12/18/2020$7.50$7.400Call0000
(+0)
2.49077
(+0.213403)
0.9336220
12/18/2020$5.00$9.950Call0000
(+0)
3.9263
(+0.033678)
0.9530910
12/18/2020$2.50$12.400Call0000
(+0)
6.30135
(-0.836887)
0.9774330
12/18/2020$30.00$15.700Put0000
(+0)
1.42871-0.9719980
12/18/2020$25.00$10.700Put0000
(+0)
1.1375
(-0.14695)
-0.9668380
12/18/2020$22.50$8.050Put0000
(+0)
0
12/18/2020$20.00$5.550Put0001
(+0)
0
12/18/2020$17.50$3.150Put000244
(+0)
0.195809
(+0.000692)
-1.00
12/18/2020$15.00$0.925Put110351
(+30)
0.367069
(-0.000534)
-0.6693911
12/18/2020$12.50$0.075Put00021
(+0)
0.441618
(+0.001384)
-0.0951490
12/18/2020$10.00$0.000Put0004
(+0)
0.00
12/18/2020$7.50$0.050Put0001
(+0)
1.44375
(-0.13125)
-0.0226110
12/18/2020$5.00$0.000Put0000
(+0)
0.00
12/18/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.