Log in

Qiwi Options Chain and Prices (NASDAQ:QIWI)

$20.06
-0.74 (-3.56 %)
(As of 02/21/2020 04:00 PM ET)
Today's Range
$19.97
Now: $20.06
$20.71
50-Day Range
$18.49
MA: $19.47
$21.06
52-Week Range
$12.93
Now: $20.06
$25.25
Volume166,502 shs
Average Volume179,670 shs
Market Capitalization$1.22 billion
P/E Ratio15.92
Dividend Yield5.00%
Beta0.99

Options Chain

Qiwi (NASDAQ:QIWI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$35.00$0.000Call000
3/20/2020$30.00$0.000Call000
3/20/2020$25.00$0.000Call0220
3/20/2020$22.50$0.625Call121504 (-1)0.703042 (+0.280343)0.286207
3/20/2020$20.00$0.875Call14060.439903 (+0.010167)0.499817
3/20/2020$17.50$2.875Call050.681948 (-0.132794)0.803373
3/20/2020$15.00$5.700Call001.39066 (-0.060772)0.831665
3/20/2020$12.50$8.100Call031.83142 (-0.228934)0.886835
3/20/2020$10.00$10.750Call002.64623 (-0.079318)0.90833
3/20/2020$7.50$13.050Call003.28507 (-0.20372)0.942238
3/20/2020$5.00$15.500Call004.44893 (-0.454918)0.963082
3/20/2020$2.50$18.000Call006.95387 (-0.956457)0.980581
3/20/2020$35.00$15.150Put00
3/20/2020$30.00$9.950Put00
3/20/2020$25.00$4.750Put00
3/20/2020$22.50$2.525Put00
3/20/2020$20.00$0.850Put227 (+3)0.339063 (-0.018577)-0.525132
3/20/2020$17.50$0.225Put0170.472716 (+0.070312)-0.155399
3/20/2020$15.00$0.000Put000
3/20/2020$12.50$0.000Put000
3/20/2020$10.00$0.000Put000
3/20/2020$7.50$0.000Put000
3/20/2020$5.00$0.000Put000
3/20/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel