S&P 500   4,122.47
DOW   32,774.41
QQQ   317.08
Are Medtronic And Intuitive Surgical Poised For Big Growth?
Investor Alert: Argentina Loaded With "White Gold" Opportunity (Ad)
'The Sacrifice Zone': Myanmar bears cost of green energy
Is Sofi Financial Stock Finally Ready to Pay Off for Investors?
Ralph Lauren Is A Retail Stock You Can Buy And Hold
The "Trojan Horse" Hiding Inside Of Biden's $2 Trillion Infrastructure Bill. (Ad)
Closing prices for crude oil, gold and other commodities
Learning from failures: How Biden scored win on climate plan
Most electric vehicles won't qualify for federal tax credit
Investor Alert: Argentina Loaded With "White Gold" Opportunity (Ad)
S&P 500   4,122.47
DOW   32,774.41
QQQ   317.08
Are Medtronic And Intuitive Surgical Poised For Big Growth?
Investor Alert: Argentina Loaded With "White Gold" Opportunity (Ad)
'The Sacrifice Zone': Myanmar bears cost of green energy
Is Sofi Financial Stock Finally Ready to Pay Off for Investors?
Ralph Lauren Is A Retail Stock You Can Buy And Hold
The "Trojan Horse" Hiding Inside Of Biden's $2 Trillion Infrastructure Bill. (Ad)
Closing prices for crude oil, gold and other commodities
Learning from failures: How Biden scored win on climate plan
Most electric vehicles won't qualify for federal tax credit
Investor Alert: Argentina Loaded With "White Gold" Opportunity (Ad)
S&P 500   4,122.47
DOW   32,774.41
QQQ   317.08
Are Medtronic And Intuitive Surgical Poised For Big Growth?
Investor Alert: Argentina Loaded With "White Gold" Opportunity (Ad)
'The Sacrifice Zone': Myanmar bears cost of green energy
Is Sofi Financial Stock Finally Ready to Pay Off for Investors?
Ralph Lauren Is A Retail Stock You Can Buy And Hold
The "Trojan Horse" Hiding Inside Of Biden's $2 Trillion Infrastructure Bill. (Ad)
Closing prices for crude oil, gold and other commodities
Learning from failures: How Biden scored win on climate plan
Most electric vehicles won't qualify for federal tax credit
Investor Alert: Argentina Loaded With "White Gold" Opportunity (Ad)
S&P 500   4,122.47
DOW   32,774.41
QQQ   317.08
Are Medtronic And Intuitive Surgical Poised For Big Growth?
Investor Alert: Argentina Loaded With "White Gold" Opportunity (Ad)
'The Sacrifice Zone': Myanmar bears cost of green energy
Is Sofi Financial Stock Finally Ready to Pay Off for Investors?
Ralph Lauren Is A Retail Stock You Can Buy And Hold
The "Trojan Horse" Hiding Inside Of Biden's $2 Trillion Infrastructure Bill. (Ad)
Closing prices for crude oil, gold and other commodities
Learning from failures: How Biden scored win on climate plan
Most electric vehicles won't qualify for federal tax credit
Investor Alert: Argentina Loaded With "White Gold" Opportunity (Ad)
NASDAQ:XLNX

Xilinx - XLNX Stock Chart & Stock Price History

Notice: This company has been marked as potentially delisted and may not be actively trading.
Add
Compare
Today's Range
$194.92
$194.92
50-Day Range
$173.16
$225.20
52-Week Range
$111.84
$239.79
Volume
353 shs
Average Volume
5.56 million shs
Market Capitalization
$48.41 billion
P/E Ratio
52.54
Dividend Yield
0.76%
Price Target
$192.00

XLNX Stock Chart for Wednesday, August, 10, 2022

Charts Provided by TradingView.

Xilinx Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/09/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
08/08/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
08/05/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
08/04/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
08/03/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
08/02/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
08/01/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
07/29/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
07/28/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
07/27/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
07/26/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
07/25/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
07/22/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
07/21/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
07/20/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
07/19/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
07/18/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
07/15/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
07/14/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
07/13/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
07/12/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
07/11/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
07/08/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
07/07/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
07/06/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
07/05/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
07/04/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
07/01/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
06/30/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
06/29/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
06/28/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
06/27/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
06/24/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
06/23/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
06/22/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
06/21/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
06/20/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
06/17/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
06/16/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
06/15/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
06/14/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
06/13/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
06/10/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
06/09/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
06/08/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
06/07/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
06/06/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
06/03/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
06/02/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
06/01/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
05/31/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
05/30/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
05/27/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
05/26/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
05/25/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
05/24/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
05/23/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
05/20/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
05/19/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
05/18/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
05/17/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
05/16/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
05/13/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
05/12/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
05/11/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
05/10/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
05/09/2022$194.92$194.92$194.92$194.92353 shs$48.41 billion
This page (NASDAQ:XLNX) was last updated on 8/10/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.