S&P 500   2,998.27 (+1.08%)
DOW   27,052.85 (+0.99%)
QQQ   193.30 (+1.16%)
AAPL   235.49 (-0.16%)
MSFT   141.35 (+1.29%)
GOOGL   1,239.65 (+1.80%)
AMZN   1,755.02 (+1.07%)
CGC   19.84 (+5.20%)
NVDA   195.95 (+5.05%)
MU   46.24 (+3.08%)
BABA   175.94 (+2.79%)
AMD   30.55 (+0.07%)
F   9.07 (+2.72%)
ACB   3.74 (+6.56%)
GILD   65.40 (+1.38%)
S&P 500   2,998.27 (+1.08%)
DOW   27,052.85 (+0.99%)
QQQ   193.30 (+1.16%)
AAPL   235.49 (-0.16%)
MSFT   141.35 (+1.29%)
GOOGL   1,239.65 (+1.80%)
AMZN   1,755.02 (+1.07%)
CGC   19.84 (+5.20%)
NVDA   195.95 (+5.05%)
MU   46.24 (+3.08%)
BABA   175.94 (+2.79%)
AMD   30.55 (+0.07%)
F   9.07 (+2.72%)
ACB   3.74 (+6.56%)
GILD   65.40 (+1.38%)
Log in

American Renal Associates Options Chain (NYSE:ARA)

$6.40
+0.14 (+2.24 %)
(As of 10/15/2019 11:50 AM ET)
Today's Range
$6.19
Now: $6.40
$6.44
50-Day Range
$5.83
MA: $7.25
$12.71
52-Week Range
$5.48
Now: $6.40
$20.97
Volume1,637 shs
Average Volume284,956 shs
Market Capitalization$208.38 million
P/E Ratio9.07
Dividend YieldN/A
Beta2.01

Options Chain

American Renal Associates (NYSE:ARA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$12.50$0.025Call01003.28892 (+0.756075)0.033174
10/18/2019$10.00$0.025Call0502.41751 (+0.541268)0.042369
10/18/2019$7.50$0.075Call0701.575 (+0.47031)0.155548
10/18/2019$5.00$1.350Call002.03870.877041
10/18/2019$2.50$3.525Call0001
10/18/2019$12.50$0.000Put000
10/18/2019$10.00$3.850Put073.30898 (+0.979815)-0.882068
10/18/2019$7.50$1.325Put021.63329 (+0.54984)-0.837278
10/18/2019$5.00$0.100Put012.11097 (+0.45735)-0.128447
10/18/2019$2.50$0.025Put004.82854 (+1.22261)-0.017632
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Featured Article: What is a Swap?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel