Log in

Global Cord Blood Options Chain (NYSE:CO)

$5.29
+0.08 (+1.54 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$5.25
Now: $5.29
$5.45
50-Day Range
$4.24
MA: $4.68
$5.31
52-Week Range
$4.14
Now: $5.29
$7.73
Volume81,620 shs
Average Volume119,596 shs
Market Capitalization$643.00 million
P/E Ratio13.36
Dividend YieldN/A
Beta0.14

Options Chain

Global Cord Blood (NYSE:CO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$7.50$0.000Call031 (+30)0
11/15/2019$5.00$0.425Call0180.438849 (-0.092153)0.703855
11/15/2019$2.50$2.775Call00
11/15/2019$7.50$2.325Put001.11124 (+0.256398)-0.840415
11/15/2019$5.00$0.100Put01 (+1)0.37843 (-0.092617)-0.274205
11/15/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel