Free Trial

DTE Energy (DTE) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free DTE Stock Alerts
$109.52
-1.62 (-1.46%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DTE Energy Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
+3.74%
3 Month
Performance
+7.29%
6 Month
Performance
+13.00%
Year-To-Date
Performance
+0.80%
1 Year
Performance
-1.62%
Receive DTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DTE Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

DTE Stock Chart for Friday, April, 26, 2024

DTE Chart by TradingView

DTE Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$111.55$111.14
-0.37%		$111.99$109.891.41 million shs$23.00 billion
04/24/2024$110.11$111.55
+1.31%		$111.80$108.621.45 million shs$23.08 billion
04/23/2024$110.12$110.11
-0.01%		$111.15$109.53950,359 shs$22.78 billion
04/22/2024$108.57$110.12
+1.43%		$110.60$107.881.12 million shs$22.79 billion
04/19/2024$106.48$108.57
+1.96%		$108.75$106.80977,886 shs$22.47 billion
04/18/2024$105.27$106.48
+1.15%		$107.01$105.041.14 million shs$22.03 billion
04/17/2024$103.21$105.27
+2.00%		$105.66$103.331.52 million shs$21.78 billion
04/16/2024$105.52$103.21
-2.19%		$105.32$103.061.30 million shs$21.36 billion
04/15/2024$106.25$105.52
-0.69%		$107.06$104.701.31 million shs$21.84 billion
04/12/2024$106.13$106.25
+0.11%		$107.16$105.401.49 million shs$21.99 billion
04/11/2024$106.64$106.13
-0.48%		$107.33$105.421.01 million shs$21.96 billion
04/10/2024$109.88$106.64
-2.95%		$108.25$105.791.43 million shs$22.07 billion
04/09/2024$109.48$109.88
+0.37%		$110.58$109.301.07 million shs$22.74 billion
04/08/2024$109.10$109.48
+0.35%		$110.25$109.101.16 million shs$22.65 billion
04/05/2024$109.56$109.10
-0.42%		$109.74$108.351.10 million shs$22.58 billion
04/04/2024$110.25$109.56
-0.63%		$111.22$108.821.18 million shs$22.67 billion
04/03/2024$111.06$110.25
-0.73%		$111.32$110.031.26 million shs$22.81 billion
04/02/2024$110.73$111.06
+0.30%		$112.50$110.531.27 million shs$22.98 billion
04/01/2024$112.14$110.73
-1.26%		$112.14$110.28827,497 shs$22.91 billion
03/29/2024$112.07$112.14
+0.06%		$112.31$110.97990,495 shs$23.20 billion
03/28/2024$111.30$112.07
+0.69%		$112.31$110.98990,490 shs$23.19 billion
03/27/2024$107.13$111.30
+3.89%		$111.41$107.951.67 million shs$23.03 billion
03/26/2024$108.42$107.13
-1.19%		$108.98$107.071.11 million shs$22.17 billion
03/25/2024$108.88$108.42
-0.42%		$109.30$107.891.04 million shs$22.44 billion
03/22/2024$109.15$108.88
-0.25%		$109.99$108.781.07 million shs$22.53 billion
03/21/2024$110.03$109.15
-0.80%		$110.72$109.101.18 million shs$22.59 billion
03/20/2024$110.45$110.03
-0.38%		$111.20$109.611.77 million shs$22.77 billion
03/19/2024$109.48$110.45
+0.89%		$111.10$109.521.38 million shs$22.86 billion
03/18/2024$108.48$109.48
+0.92%		$109.80$108.191.11 million shs$22.65 billion
03/15/2024$109.39$108.48
-0.83%		$110.02$108.012.31 million shs$22.45 billion
03/14/2024$111.06$109.39
-1.50%		$110.89$108.221.53 million shs$22.64 billion
03/13/2024$110.87$111.06
+0.17%		$112.19$110.821.11 million shs$22.98 billion
03/12/2024$112.95$110.87
-1.84%		$112.78$110.70862,124 shs$22.89 billion
03/11/2024$112.82$112.95
+0.12%		$114.05$112.281.15 million shs$23.32 billion
03/08/2024$112.66$112.82
+0.14%		$113.09$111.741.13 million shs$23.29 billion
03/07/2024$111.75$112.66
+0.81%		$112.86$111.96915,752 shs$23.26 billion
03/06/2024$110.00$111.75
+1.59%		$112.16$110.881.10 million shs$23.07 billion
03/05/2024$109.81$110.00
+0.17%		$112.11$109.741.27 million shs$22.71 billion
03/04/2024$108.11$109.81
+1.57%		$109.81$107.54760,624 shs$22.67 billion
03/01/2024$108.35$108.11
-0.22%		$108.31$106.121.30 million shs$22.32 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$108.09$108.35
+0.24%		$109.26$107.671.39 million shs$22.37 billion
02/28/2024$107.33$108.09
+0.71%		$108.26$106.86906,646 shs$22.32 billion
02/27/2024$106.19$107.33
+1.07%		$107.47$106.26774,291 shs$22.16 billion
02/26/2024$108.45$106.19
-2.08%		$107.82$105.96877,491 shs$21.92 billion
02/23/2024$107.01$108.45
+1.35%		$108.84$107.211.13 million shs$22.39 billion
02/22/2024$109.16$107.01
-1.97%		$108.24$106.791.49 million shs$22.09 billion
02/21/2024$107.64$109.16
+1.41%		$109.48$107.771.14 million shs$22.54 billion
02/20/2024$107.80$107.64
-0.15%		$109.40$107.341.02 million shs$22.22 billion
02/19/2024$107.80$107.80$108.59$106.951.27 million shs$22.26 billion
02/16/2024$107.79$107.80
+0.01%		$108.59$106.951.27 million shs$22.26 billion
02/15/2024$105.42$107.79
+2.25%		$107.80$105.971.23 million shs$22.25 billion
02/14/2024$104.43$105.42
+0.95%		$105.95$104.231.27 million shs$21.76 billion
02/13/2024$106.38$104.43
-1.83%		$106.07$103.121.70 million shs$21.56 billion
02/12/2024$104.41$106.38
+1.89%		$106.72$104.171.46 million shs$21.96 billion
02/09/2024$104.23$104.41
+0.17%		$104.67$103.141.12 million shs$21.54 billion
02/08/2024$105.22$104.23
-0.94%		$106.48$102.781.83 million shs$21.50 billion
02/07/2024$104.21$105.22
+0.97%		$105.81$103.981.68 million shs$21.70 billion
02/06/2024$103.92$104.21
+0.28%		$104.42$103.121.02 million shs$21.49 billion
02/05/2024$105.08$103.92
-1.10%		$105.14$103.261.33 million shs$21.43 billion
02/02/2024$107.47$105.08
-2.22%		$106.54$104.271.34 million shs$21.67 billion
02/01/2024$105.42$107.47
+1.94%		$107.51$104.231.23 million shs$22.17 billion
01/31/2024$104.56$105.42
+0.82%		$106.47$104.551.52 million shs$21.74 billion
01/30/2024$103.84$104.56
+0.69%		$105.70$103.071.61 million shs$21.57 billion
01/29/2024$103.59$103.84
+0.24%		$104.22$102.931.57 million shs$21.42 billion
01/26/2024$103.80$103.59
-0.20%		$104.34$103.231.17 million shs$21.37 billion
01/25/2024$102.36$103.80
+1.41%		$104.05$102.501.44 million shs$21.41 billion

Related Companies:
This page (NYSE:DTE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold