NYSE:FLT - FleetCor Technologies Options Chain

$297.59
+6.32 (+2.17 %)
(As of 08/20/2019 07:37 AM ET)
Today's Range
$284.68
Now: $297.59
$298.36
50-Day Range
$268.24
MA: $288.71
$297.64
52-Week Range
$172.18
Now: $297.59
$298.36
Volume380,800 shs
Average Volume546,747 shs
Market Capitalization$25.76 billion
P/E Ratio29.97
Dividend YieldN/A
Beta1.16

Options Chain

FleetCor Technologies (NYSE:FLT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$410.00$0.000Call000
9/20/2019$400.00$0.000Call000
9/20/2019$390.00$0.000Call000
9/20/2019$380.00$0.000Call000
9/20/2019$370.00$0.000Call000
9/20/2019$360.00$0.000Call000
9/20/2019$350.00$0.000Call000
9/20/2019$340.00$0.000Call000
9/20/2019$330.00$0.000Call000
9/20/2019$320.00$0.500Call0450.194289 (-0.020274)0.066605
9/20/2019$310.00$1.725Call138 (+20)0.204389 (-0.019883)0.178086
9/20/2019$300.00$4.350Call675100.212587 (-0.021322)0.349558
9/20/2019$290.00$9.200Call4056 (+22)0.230176 (-0.018578)0.5493
9/20/2019$280.00$15.750Call180.243633 (-0.015616)0.721141
9/20/2019$270.00$23.800Call040.260348 (-0.029511)0.842481
9/20/2019$260.00$33.050Call0260.298174 (-0.030442)0.902678
9/20/2019$250.00$42.400Call0260.317021 (-0.027745)0.947923
9/20/2019$240.00$52.200Call000.359777 (-0.01355)0.964913
9/20/2019$230.00$62.000Call000.390641 (-0.031024)0.978757
9/20/2019$220.00$72.100Call000.484837 (+0.006115)0.974826
9/20/2019$210.00$81.850Call000.489198 (-0.015748)0.987711
9/20/2019$200.00$91.850Call000.55251 (-0.04615)0.989106
9/20/2019$195.00$96.750Call000.545533 (-0.110288)0.993265
9/20/2019$190.00$101.650Call000.469438 (-0.168601)0.998756
9/20/2019$185.00$106.750Call000.621545 (-0.058041)0.99314
9/20/2019$410.00$118.750Put000.504492-0.994341
9/20/2019$400.00$108.750Put000.471369-0.994127
9/20/2019$390.00$98.750Put000.437819-0.993655
9/20/2019$380.00$88.700Put000
9/20/2019$370.00$78.650Put000
9/20/2019$360.00$68.750Put000.329911-0.992192
9/20/2019$350.00$58.750Put000.292083-0.991284
9/20/2019$340.00$48.750Put000.253118-0.990031
9/20/2019$330.00$38.650Put000
9/20/2019$320.00$28.850Put000.186146-0.96169
9/20/2019$310.00$19.550Put000.183991 (-0.019256)-0.865856
9/20/2019$300.00$12.500Put626 (+13)0.209351 (+0.000367)-0.658879
9/20/2019$290.00$7.600Put4460.235423 (-0.002248)-0.454015
9/20/2019$280.00$4.000Put029 (-3)0.243255 (-0.014606)-0.280321
9/20/2019$270.00$2.150Put10400.264739 (-0.010993)-0.162002
9/20/2019$260.00$1.150Put19818 (+2)0.288274 (-0.018415)-0.090367
9/20/2019$250.00$0.675Put010.320965 (-0.009504)-0.052557
9/20/2019$240.00$0.000Put0110
9/20/2019$230.00$0.000Put000
9/20/2019$220.00$0.000Put000
9/20/2019$210.00$0.000Put000
9/20/2019$200.00$0.000Put000
9/20/2019$195.00$0.000Put000
9/20/2019$190.00$0.000Put000
9/20/2019$185.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel