S&P 500   0.72 (+6.87%)
DOW   0.72 (+6.87%)
QQQ   271.86 (+2.52%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
S&P 500   0.72 (+6.87%)
DOW   0.72 (+6.87%)
QQQ   271.86 (+2.52%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
S&P 500   0.72 (+6.87%)
DOW   0.72 (+6.87%)
QQQ   271.86 (+2.52%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
S&P 500   0.72 (+6.87%)
DOW   0.72 (+6.87%)
QQQ   271.86 (+2.52%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
Log in

NYSE:FLTFleetCor Technologies Options Chain and Prices

$230.57
-4.19 (-1.78 %)
(As of 08/13/2020 04:00 PM ET)
Add
Compare
Today's Range
$228.41
Now: $230.57
$236.73
50-Day Range
$234.76
MA: $254.55
$265.79
52-Week Range
$168.51
Now: $230.57
$329.85
Volume1.04 million shs
Average Volume972,275 shs
Market Capitalization$19.38 billion
P/E Ratio26.84
Dividend YieldN/A
Beta1.47

Options Chain

FleetCor Technologies (NYSE:FLT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$410.00$0.000Call0004
(+0)
0.00
8/21/2020$400.00$0.000Call000103
(+0)
0.00
8/21/2020$390.00$0.000Call0001
(+0)
0.00
8/21/2020$380.00$0.000Call00010
(+0)
0.00
8/21/2020$370.00$0.000Call000102
(+0)
0.00
8/21/2020$360.00$0.000Call0005
(+0)
0.00
8/21/2020$350.00$0.000Call0006
(+0)
0.00
8/21/2020$340.00$0.000Call00090
(+0)
0.00
8/21/2020$330.00$0.000Call000116
(+0)
0.00
8/21/2020$320.00$0.000Call00059
(+0)
0.00
8/21/2020$310.00$0.000Call000372
(+0)
0.00
8/21/2020$300.00$0.000Call100355
(+0)
0.8290840.01
8/21/2020$290.00$0.000Call000693
(+0)
0.00
8/21/2020$280.00$0.000Call000545
(-1)
0.00
8/21/2020$270.00$0.125Call000127
(+0)
0.4610490.0215450
8/21/2020$260.00$0.000Call0001694
(-103)
0.00
8/21/2020$250.00$0.650Call0001969
(-1116)
0.347098
(-0.07067)
0.1133570
8/21/2020$240.00$2.475Call32230795
(-1)
0.333724
(-0.035798)
0.3324752
8/21/2020$230.00$6.700Call200798
(-8)
0.288651
(-0.072436)
0.687231
8/21/2020$220.00$15.450Call000546
(+0)
0.382194
(-0.032966)
0.878260
8/21/2020$210.00$25.000Call0001
(+0)
0.471013
(+0.038532)
0.9479650
8/21/2020$200.00$34.900Call00031
(+0)
0.596754
(+0.021704)
0.9679760
8/21/2020$195.00$40.000Call0000
(+0)
0.715039
(+0.167451)
0.9641280
8/21/2020$190.00$44.850Call0000
(+0)
0.729026
(+0.084127)
0.9777270
8/21/2020$185.00$50.000Call0001
(+0)
0.892696
(+0.172756)
0.9688660
8/21/2020$180.00$55.000Call00019
(+0)
0.967085
(+0.284545)
0.9727560
8/21/2020$175.00$59.900Call00012
(+0)
1.00026
(+0.333585)
0.9800230
8/21/2020$170.00$64.950Call0000
(+0)
1.11553
(+0.385142)
0.9790070
8/21/2020$165.00$69.950Call0000
(+0)
1.2046
(+0.40894)
0.9804620
8/21/2020$160.00$74.950Call0000
(+0)
1.295860.9817590
8/21/2020$155.00$79.950Call0000
(+0)
1.38953
(+0.458048)
0.9829230
8/21/2020$150.00$84.950Call0000
(+0)
1.485820.9839770
8/21/2020$145.00$89.950Call0000
(+0)
1.58497
(+0.497608)
0.9849370
8/21/2020$140.00$95.100Call0000
(+0)
1.792560.9811670
8/21/2020$135.00$100.100Call0000
(+0)
1.90365
(+0.53443)
0.9822320
8/21/2020$130.00$104.950Call0000
(+0)
1.9023
(+0.59288)
0.9873730
8/21/2020$125.00$109.950Call0000
(+0)
2.015730.9880690
8/21/2020$120.00$114.950Call0000
(+0)
2.1336
(+0.65335)
0.9887180
8/21/2020$115.00$119.950Call0000
(+0)
2.25633
(+0.685417)
0.9893250
8/21/2020$110.00$124.950Call0000
(+0)
2.3844
(+0.718874)
0.9898970
8/21/2020$105.00$130.100Call0000
(+0)
2.666220.9872710
8/21/2020$100.00$134.950Call0000
(+0)
2.65886
(+0.790543)
0.9909460
8/21/2020$95.00$139.850Call0000
(+0)
2.667230.9935610
8/21/2020$90.00$144.950Call0000
(+0)
3.00511
(+0.63809)
0.9912550
8/21/2020$410.00$175.050Put0000
(+0)
0.00
8/21/2020$400.00$164.950Put0000
(+0)
0.00
8/21/2020$390.00$155.100Put0000
(+0)
0.00
8/21/2020$380.00$145.150Put0001
(+0)
0.00
8/21/2020$370.00$134.950Put0000
(+0)
0.00
8/21/2020$360.00$124.950Put0000
(+0)
0.00
8/21/2020$350.00$115.050Put0000
(+0)
0.00
8/21/2020$340.00$105.400Put0000
(+0)
0.914955-0.9968280
8/21/2020$330.00$95.050Put0000
(+0)
0.00
8/21/2020$320.00$84.900Put00017
(-7)
0.00
8/21/2020$310.00$75.100Put00016
(+0)
0.00
8/21/2020$300.00$64.850Put0001
(+0)
0.00
8/21/2020$290.00$55.350Put000101
(-1)
0.00
8/21/2020$280.00$44.900Put00034
(+0)
0.00
8/21/2020$270.00$35.100Put000138
(+0)
0.00
8/21/2020$260.00$25.800Put000264
(+0)
0.450488
(-0.02666)
-0.9359960
8/21/2020$250.00$16.000Put000126
(+0)
0.343359
(-0.012793)
-0.889770
8/21/2020$240.00$7.750Put550368
(-2)
0.325
(-0.056616)
-0.6721375
8/21/2020$230.00$3.000Put650250
(+14)
0.365788
(+0.006155)
-0.3445285
8/21/2020$220.00$0.000Put134883
(-1)
0.402772
(+0.01432)
0.07
8/21/2020$210.00$0.000Put000119
(+0)
0.00
8/21/2020$200.00$0.100Put220191
(+0)
0.512695
(-0.041016)
-0.015011
8/21/2020$195.00$0.000Put0006
(+0)
0.00
8/21/2020$190.00$0.000Put00020
(+0)
0.00
8/21/2020$185.00$0.000Put00023
(+0)
0.00
8/21/2020$180.00$0.000Put00013
(+0)
0.00
8/21/2020$175.00$0.000Put0006
(+0)
0.00
8/21/2020$170.00$0.000Put00090
(+0)
0.00
8/21/2020$165.00$0.000Put00014
(+0)
0.00
8/21/2020$160.00$0.000Put0005
(+0)
0.00
8/21/2020$155.00$0.000Put0000
(+0)
0.00
8/21/2020$150.00$0.000Put0007
(+0)
0.00
8/21/2020$145.00$0.000Put000100
(+0)
0.00
8/21/2020$140.00$0.000Put0000
(+0)
0.00
8/21/2020$135.00$0.000Put0000
(+0)
0.00
8/21/2020$130.00$0.000Put0000
(+0)
0.00
8/21/2020$125.00$0.000Put0001
(+0)
0.00
8/21/2020$120.00$0.000Put0000
(+0)
0.00
8/21/2020$115.00$0.000Put0000
(+0)
0.00
8/21/2020$110.00$0.000Put0000
(+0)
0.00
8/21/2020$105.00$0.000Put00010
(+0)
0.00
8/21/2020$100.00$0.000Put0000
(+0)
0.00
8/21/2020$95.00$0.000Put0000
(+0)
0.00
8/21/2020$90.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/13/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.