NYSE:SJI - South Jersey Industries Options Chain

$33.00
-0.71 (-2.11 %)
(As of 06/26/2019 04:00 PM ET)
Today's Range
$32.95
Now: $33.00
$33.73
50-Day Range
$31.21
MA: $32.74
$34.36
52-Week Range
$26.06
Now: $33.00
$36.72
Volume385,695 shs
Average Volume635,134 shs
Market Capitalization$3.05 billion
P/E Ratio24.07
Dividend Yield3.41%
Beta0.73

Options Chain

South Jersey Industries (NYSE:SJI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$45.00$0.125Call000.664632 (+0.004018)0.054652
7/19/2019$40.00$0.125Call000.448435 (-0.000947)0.078116
7/19/2019$35.00$0.175Call3130.17162 (-0.010319)0.212221
7/19/2019$30.00$4.575Call0290.680236 (-0.006705)0.777533
7/19/2019$25.00$9.450Call001.16196 (-0.054662)0.87637
7/19/2019$22.50$12.250Call001.63491 (+0.062389)0.880477
7/19/2019$20.00$14.800Call002.01173 (+0.13034)0.898445
7/19/2019$17.50$17.250Call002.38397 (+0.110557)0.916275
7/19/2019$45.00$11.250Put00
7/19/2019$40.00$6.300Put000.348095-0.979573
7/19/2019$35.00$1.375Put000.148911 (-0.002276)-0.836243
7/19/2019$30.00$0.100Put030.330304 (+0.017013)-0.074427
7/19/2019$25.00$0.050Put080.623273 (+0.022053)-0.023203
7/19/2019$22.50$0.050Put000.80235 (+0.022302)-0.018156
7/19/2019$20.00$0.050Put000.99975 (+0.022567)-0.014343
7/19/2019$17.50$0.050Put001.23047 (+0.032809)-0.011852
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/26/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel