Free Trial

Aberdeen Total Dynamic Dividend Fund (AOD) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free aod Stock Alerts
$8.04
+0.08 (+1.01%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Aberdeen Total Dynamic Dividend Fund Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-3.19%
3 Month
Performance
+0.63%
6 Month
Performance
+14.37%
Year-To-Date
Performance
-0.25%
1 Year
Performance
-2.66%
Receive AOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberdeen Total Dynamic Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

AOD Stock Chart for Sunday, April, 28, 2024

AOD Chart by TradingView

Aberdeen Total Dynamic Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.96$8.04
+1.01%		$8.07$7.98316,923 shs$0.00
04/25/2024$7.97$7.96
-0.13%		$7.96$7.87229,282 shs$0.00
04/24/2024$7.96$7.97
+0.13%		$7.99$7.94369,740 shs$0.00
04/23/2024$7.87$7.96
+1.14%		$7.98$7.88217,453 shs$0.00
04/22/2024$7.82$7.87
+0.64%		$7.89$7.73386,484 shs$0.00
04/19/2024$7.80$7.82
+0.26%		$7.84$7.77361,238 shs$0.00
04/18/2024$7.80$7.80$7.87$7.79315,567 shs$0.00
04/17/2024$7.78$7.80
+0.26%		$7.86$7.78269,598 shs$0.00
04/16/2024$7.86$7.78
-1.02%		$7.88$7.78367,968 shs$0.00
04/15/2024$7.96$7.86
-1.26%		$8.04$7.86408,340 shs$0.00
04/12/2024$8.08$7.97
-1.42%		$8.05$7.94391,739 shs$0.00
04/11/2024$8.08$8.08$8.11$8.03255,060 shs$0.00
04/10/2024$8.14$8.08
-0.74%		$8.13$8.05249,535 shs$0.00
04/09/2024$8.16$8.14
-0.25%		$8.19$8.13125,519 shs$0.00
04/08/2024$8.15$8.16
+0.12%		$8.20$8.13177,328 shs$0.00
04/05/2024$8.11$8.15
+0.49%		$8.18$8.10162,739 shs$0.00
04/04/2024$8.18$8.11
-0.80%		$8.25$8.10256,553 shs$0.00
04/03/2024$8.16$8.18
+0.25%		$8.20$8.13210,375 shs$0.00
04/02/2024$8.24$8.16
-0.97%		$8.16$8.14177,421 shs$0.00
04/01/2024$8.29$8.24
-0.66%		$8.31$8.23232,823 shs$0.00
03/29/2024$8.31$8.29
-0.18%		$8.32$8.28236,501 shs$0.00
03/28/2024$8.28$8.31
+0.30%		$8.32$8.28232,164 shs$0.00
03/27/2024$8.18$8.28
+1.22%		$8.28$8.20362,347 shs$0.00
03/26/2024$8.19$8.18
-0.12%		$8.24$8.18251,399 shs$0.00
03/25/2024$8.23$8.19
-0.49%		$8.24$8.19190,506 shs$0.00
03/22/2024$8.28$8.23
-0.60%		$8.28$8.21224,826 shs$0.00
03/21/2024$8.24$8.28
+0.49%		$8.31$8.23326,496 shs$0.00
03/20/2024$8.23$8.24
+0.12%		$8.24$8.16369,477 shs$0.00
03/19/2024$8.20$8.23
+0.43%		$8.26$8.17211,994 shs$0.00
03/18/2024$8.16$8.20
+0.43%		$8.24$8.19248,923 shs$0.00
03/15/2024$8.17$8.16
-0.18%		$8.20$8.14108,346 shs$0.00
03/14/2024$8.29$8.17
-1.39%		$8.29$8.16275,088 shs$0.00
03/13/2024$8.27$8.29
+0.18%		$8.29$8.23294,821 shs$0.00
03/12/2024$8.15$8.27
+1.53%		$8.28$8.16379,731 shs$0.00
03/11/2024$8.19$8.15
-0.55%		$8.17$8.13147,732 shs$0.00
03/08/2024$8.24$8.19
-0.55%		$8.27$8.17215,608 shs$0.00
03/07/2024$8.15$8.24
+1.04%		$8.24$8.16166,207 shs$0.00
03/06/2024$8.08$8.15
+0.87%		$8.19$8.13305,611 shs$0.00
03/05/2024$8.12$8.08
-0.49%		$8.13$8.08384,956 shs$0.00
03/04/2024$8.14$8.12
-0.25%		$8.16$8.09312,345 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$8.09$8.14
+0.62%		$8.15$8.08278,244 shs$0.00
02/29/2024$8.07$8.09
+0.25%		$8.13$8.07254,743 shs$0.00
02/28/2024$8.07$8.07$8.10$8.02258,685 shs$0.00
02/27/2024$8.08$8.07
-0.12%		$8.11$8.06204,353 shs$0.00
02/26/2024$8.13$8.08
-0.62%		$8.14$8.08168,851 shs$0.00
02/23/2024$8.14$8.13
-0.12%		$8.17$8.12191,403 shs$0.00
02/22/2024$8.02$8.14
+1.50%		$8.14$8.10199,980 shs$0.00
02/21/2024$8.09$8.02
-0.87%		$8.06$8.00244,491 shs$0.00
02/20/2024$8.10$8.09
-0.12%		$8.11$8.07256,195 shs$0.00
02/19/2024$8.10$8.10$8.13$8.09315,800 shs$0.00
02/16/2024$8.11$8.10
-0.18%		$8.13$8.09315,841 shs$0.00
02/15/2024$8.09$8.11
+0.25%		$8.14$8.08348,543 shs$0.00
02/14/2024$8.03$8.09
+0.75%		$8.09$8.07430,721 shs$0.00
02/13/2024$8.09$8.03
-0.74%		$8.07$8.00471,522 shs$0.00
02/12/2024$8.07$8.09
+0.25%		$8.10$8.07333,580 shs$0.00
02/09/2024$8.04$8.07
+0.44%		$8.07$8.03191,113 shs$0.00
02/08/2024$8.03$8.04
+0.06%		$8.04$8.02139,994 shs$0.00
02/07/2024$7.95$8.03
+1.01%		$8.05$7.98305,269 shs$0.00
02/06/2024$7.94$7.95
+0.13%		$7.98$7.93274,501 shs$0.00
02/05/2024$7.99$7.94
-0.63%		$7.95$7.90222,241 shs$0.00
02/02/2024$8.02$8.00
-0.25%		$8.01$7.96293,288 shs$0.00
02/01/2024$7.92$8.02
+1.20%		$8.07$7.94414,780 shs$0.00
01/31/2024$8.03$7.92
-1.31%		$8.04$7.92415,129 shs$0.00
01/30/2024$8.02$8.03
+0.06%		$8.04$8.00282,704 shs$0.00
01/29/2024$7.99$8.02
+0.38%		$8.04$7.97585,886 shs$0.00

Related Companies:
This page (NYSE:AOD) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace