Free Trial

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund (DCF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free DCF Stock Alerts
$8.46
-0.07 (-0.82%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-1.51%
3 Month
Performance
+0.95%
6 Month
Performance
+12.20%
Year-To-Date
Performance
+3.80%
1 Year
Performance
+11.17%
Receive DCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

DCF Stock Chart for Friday, April, 26, 2024

DCF Chart by TradingView

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$8.53$8.53
+0.06%		$8.54$8.5030,659 shs$0.00
04/23/2024$8.50$8.53
+0.29%		$8.53$8.4981,165 shs$0.00
04/22/2024$8.49$8.50
+0.12%		$8.53$8.4615,173 shs$0.00
04/19/2024$8.48$8.49
+0.12%		$8.52$8.4728,270 shs$0.00
04/18/2024$8.48$8.48$8.51$8.4719,543 shs$0.00
04/17/2024$8.49$8.48
-0.12%		$8.52$8.4262,379 shs$0.00
04/16/2024$8.50$8.49
-0.12%		$8.52$8.4812,420 shs$0.00
04/15/2024$8.55$8.50
-0.58%		$8.58$8.4737,169 shs$0.00
04/12/2024$8.61$8.56
-0.58%		$8.60$8.539,043 shs$0.00
04/11/2024$8.54$8.61
+0.88%		$8.65$8.5356,728 shs$0.00
04/10/2024$8.55$8.54
-0.18%		$8.54$8.5137,292 shs$0.00
04/09/2024$8.55$8.55
+0.06%		$8.60$8.5456,456 shs$0.00
04/08/2024$8.61$8.55
-0.75%		$8.64$8.5539,928 shs$0.00
04/05/2024$8.60$8.61
+0.12%		$8.74$8.5629,645 shs$0.00
04/04/2024$8.59$8.60
+0.17%		$8.60$8.5740,492 shs$0.00
04/03/2024$8.59$8.59
-0.06%		$8.63$8.5659,937 shs$0.00
04/02/2024$8.56$8.59
+0.35%		$8.62$8.5631,745 shs$0.00
04/01/2024$8.61$8.56
-0.58%		$8.62$8.5625,366 shs$0.00
03/29/2024$8.62$8.61
-0.12%		$8.74$8.6122,312 shs$0.00
03/28/2024$8.63$8.62
-0.12%		$8.68$8.6122,289 shs$0.00
03/27/2024$8.58$8.63
+0.58%		$8.64$8.6111,745 shs$0.00
03/26/2024$8.59$8.58
-0.12%		$8.69$8.5819,765 shs$0.00
03/25/2024$8.55$8.59
+0.47%		$8.67$8.5544,296 shs$0.00
03/22/2024$8.56$8.55
-0.06%		$8.57$8.5422,998 shs$0.00
03/21/2024$8.57$8.56
-0.12%		$8.61$8.5326,910 shs$0.00
03/20/2024$8.58$8.57
-0.17%		$8.60$8.5312,510 shs$0.00
03/19/2024$8.54$8.58
+0.47%		$8.60$8.5432,710 shs$0.00
03/18/2024$8.54$8.54$8.57$8.5325,540 shs$0.00
03/15/2024$8.52$8.54
+0.23%		$8.55$8.5212,630 shs$0.00
03/14/2024$8.55$8.52
-0.35%		$8.57$8.5134,134 shs$0.00
03/13/2024$8.55$8.55$8.60$8.5231,640 shs$0.00
03/12/2024$8.66$8.55
-1.27%		$8.67$8.5524,642 shs$0.00
03/11/2024$8.56$8.66
+1.17%		$8.66$8.6014,708 shs$0.00
03/08/2024$8.54$8.56
+0.23%		$8.58$8.5110,318 shs$0.00
03/07/2024$8.54$8.54$8.56$8.5245,815 shs$0.00
03/06/2024$8.52$8.54
+0.23%		$8.55$8.5149,879 shs$0.00
03/05/2024$8.50$8.52
+0.24%		$8.56$8.4845,080 shs$0.00
03/04/2024$8.52$8.50
-0.23%		$8.56$8.4916,356 shs$0.00
03/01/2024$8.48$8.52
+0.47%		$8.58$8.5230,651 shs$0.00
02/29/2024$8.50$8.48
-0.24%		$8.57$8.4829,468 shs$0.00
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$8.50$8.50$8.51$8.4421,018 shs$0.00
02/27/2024$8.46$8.50
+0.47%		$8.53$8.4831,414 shs$0.00
02/26/2024$8.48$8.46
-0.24%		$8.52$8.4628,413 shs$0.00
02/23/2024$8.44$8.48
+0.47%		$8.51$8.4258,064 shs$0.00
02/22/2024$8.41$8.44
+0.36%		$8.46$8.4030,807 shs$0.00
02/21/2024$8.39$8.41
+0.24%		$8.44$8.4115,753 shs$0.00
02/20/2024$8.34$8.39
+0.60%		$8.48$8.3645,170 shs$0.00
02/19/2024$8.34$8.34$8.44$8.3341,200 shs$0.00
02/16/2024$8.43$8.34
-1.07%		$8.44$8.3341,215 shs$0.00
02/15/2024$8.43$8.43$8.45$8.4229,274 shs$0.00
02/14/2024$8.39$8.43
+0.48%		$8.46$8.4130,731 shs$0.00
02/13/2024$8.48$8.39
-1.06%		$8.46$8.3530,736 shs$0.00
02/12/2024$8.44$8.48
+0.47%		$8.52$8.4810,859 shs$0.00
02/09/2024$8.46$8.45
-0.12%		$8.49$8.3910,367 shs$0.00
02/08/2024$8.48$8.46
-0.24%		$8.49$8.405,369 shs$0.00
02/07/2024$8.51$8.48
-0.35%		$8.50$8.466,101 shs$0.00
02/06/2024$8.45$8.51
+0.71%		$8.55$8.4520,914 shs$0.00
02/05/2024$8.42$8.45
+0.36%		$8.45$8.3922,352 shs$0.00
02/02/2024$8.51$8.44
-0.82%		$8.49$8.4146,303 shs$0.00
02/01/2024$8.48$8.51
+0.35%		$8.62$8.4418,136 shs$0.00
01/31/2024$8.43$8.48
+0.59%		$8.54$8.4030,762 shs$0.00
01/30/2024$8.38$8.43
+0.60%		$8.55$8.3933,174 shs$0.00
01/29/2024$8.37$8.38
+0.12%		$8.39$8.2725,260 shs$0.00
01/26/2024$8.38$8.37
-0.12%		$8.38$8.2913,476 shs$0.00
01/25/2024$8.30$8.38
+0.96%		$8.38$8.3230,872 shs$0.00
01/24/2024$8.26$8.30
+0.48%		$8.33$8.2676,401 shs$0.00

Related Companies:
This page (NYSE:DCF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders