Free Trial

JPMorgan Chase & Co. (JPM) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free jpm Stock Alerts
$193.28
-0.21 (-0.11%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

JPMorgan Chase & Co. Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-3.50%
3 Month
Performance
+11.92%
6 Month
Performance
+42.44%
Year-To-Date
Performance
+13.63%
1 Year
Performance
+39.81%
Receive JPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Chase & Co. and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

JPM Stock Chart for Monday, April, 29, 2024

JPM Chart by TradingView

JPMorgan Chase & Co. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$193.28$193.50
+0.11%		$194.87$193.066.41 million shs$555.75 billion
04/25/2024$193.08$193.28
+0.10%		$193.94$191.189.80 million shs$555.12 billion
04/24/2024$192.11$193.08
+0.50%		$193.23$190.176.89 million shs$554.54 billion
04/23/2024$189.44$192.11
+1.41%		$192.23$190.529.14 million shs$551.76 billion
04/22/2024$185.80$189.44
+1.96%		$190.13$186.1911.52 million shs$544.09 billion
04/19/2024$181.14$185.80
+2.57%		$185.88$181.4113.28 million shs$533.63 billion
04/18/2024$179.96$181.14
+0.66%		$183.36$180.009.55 million shs$520.25 billion
04/17/2024$180.66$179.96
-0.39%		$182.42$179.209.01 million shs$516.86 billion
04/16/2024$182.90$180.66
-1.22%		$183.16$179.6516.45 million shs$518.87 billion
04/15/2024$182.79$182.90
+0.06%		$187.46$182.2014.76 million shs$525.31 billion
04/12/2024$195.24$182.79
-6.38%		$188.92$182.5431.51 million shs$524.99 billion
04/11/2024$195.47$195.24
-0.12%		$196.57$193.2410.12 million shs$562.36 billion
04/10/2024$197.20$195.47
-0.88%		$197.07$194.187.45 million shs$563.03 billion
04/09/2024$198.48$197.20
-0.64%		$198.87$194.917.35 million shs$568.01 billion
04/08/2024$197.45$198.48
+0.52%		$198.98$197.627.98 million shs$571.70 billion
04/05/2024$195.70$197.48
+0.91%		$198.12$195.116.53 million shs$568.82 billion
04/04/2024$198.29$195.70
-1.31%		$199.67$195.559.24 million shs$563.69 billion
04/03/2024$198.86$198.29
-0.29%		$199.56$197.709.35 million shs$571.15 billion
04/02/2024$198.95$198.86
-0.05%		$199.78$198.086.68 million shs$572.79 billion
04/01/2024$200.30$198.95
-0.67%		$200.94$198.577.31 million shs$573.05 billion
03/29/2024$200.29$200.30
+0.00%		$200.72$198.548.63 million shs$576.94 billion
03/28/2024$199.52$200.29
+0.39%		$200.72$198.588.63 million shs$576.91 billion
03/27/2024$195.83$199.52
+1.88%		$199.60$196.388.39 million shs$574.69 billion
03/26/2024$194.74$195.83
+0.56%		$196.65$194.065.95 million shs$564.06 billion
03/25/2024$196.62$194.74
-0.96%		$196.94$194.368.62 million shs$560.92 billion
03/22/2024$199.04$196.70
-1.18%		$200.48$196.548.11 million shs$566.57 billion
03/21/2024$196.33$199.04
+1.38%		$199.42$196.3311.20 million shs$573.31 billion
03/20/2024$193.86$196.33
+1.27%		$196.56$193.619.11 million shs$565.50 billion
03/19/2024$192.70$193.86
+0.60%		$193.93$192.388.47 million shs$558.39 billion
03/18/2024$190.30$192.70
+1.26%		$192.70$189.899.01 million shs$555.05 billion
03/15/2024$187.97$190.51
+1.35%		$190.94$186.4817.21 million shs$548.74 billion
03/14/2024$191.44$187.97
-1.81%		$191.63$187.1010.25 million shs$541.42 billion
03/13/2024$189.86$191.44
+0.83%		$191.73$189.847.80 million shs$551.42 billion
03/12/2024$188.29$189.86
+0.83%		$190.16$187.915.59 million shs$546.87 billion
03/11/2024$188.22$188.29
+0.04%		$188.44$186.225.73 million shs$542.34 billion
03/08/2024$187.87$188.22
+0.19%		$190.46$187.926.17 million shs$542.14 billion
03/07/2024$189.57$187.87
-0.90%		$190.49$186.637.62 million shs$541.14 billion
03/06/2024$188.50$189.57
+0.57%		$190.07$187.637.57 million shs$546.03 billion
03/05/2024$186.80$188.50
+0.91%		$189.30$186.366.62 million shs$542.95 billion
03/04/2024$185.29$186.80
+0.81%		$187.59$184.287.06 million shs$538.05 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$185.89$185.33
-0.30%		$186.43$185.116.31 million shs$533.82 billion
02/29/2024$184.38$185.89
+0.82%		$186.43$183.859.64 million shs$535.43 billion
02/28/2024$183.44$184.38
+0.51%		$185.20$182.966.11 million shs$531.08 billion
02/27/2024$183.33$183.44
+0.06%		$183.54$182.245.72 million shs$528.38 billion
02/26/2024$183.99$183.33
-0.36%		$184.46$182.487.14 million shs$528.06 billion
02/23/2024$183.07$183.99
+0.50%		$185.20$183.197.04 million shs$529.96 billion
02/22/2024$180.96$183.07
+1.17%		$183.42$181.248.96 million shs$527.31 billion
02/21/2024$179.76$180.96
+0.67%		$180.99$178.547.02 million shs$520.56 billion
02/20/2024$179.03$179.76
+0.41%		$180.46$178.419.67 million shs$517.11 billion
02/19/2024$179.03$179.03$179.98$178.168.15 million shs$515.01 billion
02/16/2024$179.87$179.03
-0.47%		$179.98$178.168.15 million shs$515.01 billion
02/15/2024$176.00$179.87
+2.20%		$180.21$176.158.60 million shs$517.42 billion
02/14/2024$174.23$176.00
+1.02%		$176.10$174.427.06 million shs$506.29 billion
02/13/2024$175.86$174.23
-0.93%		$176.23$172.628.40 million shs$501.20 billion
02/12/2024$175.01$175.86
+0.49%		$176.81$173.718.54 million shs$505.89 billion
02/09/2024$174.80$174.96
+0.09%		$175.10$173.676.30 million shs$503.30 billion
02/08/2024$175.43$174.80
-0.36%		$175.31$173.575.61 million shs$502.84 billion
02/07/2024$175.00$175.43
+0.25%		$175.87$173.966.54 million shs$504.65 billion
02/06/2024$174.49$175.00
+0.29%		$175.87$173.766.76 million shs$503.42 billion
02/05/2024$174.73$174.49
-0.14%		$175.09$172.927.82 million shs$501.95 billion
02/02/2024$173.73$174.72
+0.57%		$175.82$173.308.61 million shs$502.61 billion
02/01/2024$174.36$173.73
-0.36%		$174.84$171.438.89 million shs$499.76 billion
01/31/2024$176.30$174.36
-1.10%		$178.30$174.3411.38 million shs$501.57 billion
01/30/2024$172.69$176.30
+2.09%		$176.76$172.8210.82 million shs$507.16 billion
01/29/2024$172.28$172.69
+0.24%		$172.84$171.306.97 million shs$496.77 billion

Related Companies:
This page (NYSE:JPM) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets