Free Trial

Oracle (ORCL) Stock Chart & Stock Price History

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free orcl Stock Alerts
$114.31
-2.18 (-1.87%)
(As of 11:40 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Oracle Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
-7.25%
3 Month
Performance
+2.09%
6 Month
Performance
+14.61%
Year-To-Date
Performance
+10.50%
1 Year
Performance
+22.99%
Receive ORCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oracle and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

ORCL Stock Chart for Tuesday, April, 30, 2024

ORCL Chart by TradingView

Oracle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$117.21$116.50
-0.61%		$117.31$115.305.19 million shs$320.20 billion
04/26/2024$114.86$117.21
+2.05%		$119.21$116.158.25 million shs$322.15 billion
04/25/2024$115.39$114.86
-0.46%		$114.99$112.786.79 million shs$315.69 billion
04/24/2024$115.07$115.39
+0.28%		$115.73$113.885.79 million shs$317.15 billion
04/23/2024$114.53$115.07
+0.47%		$115.57$114.755.49 million shs$316.27 billion
04/22/2024$114.88$114.53
-0.30%		$116.34$114.347.11 million shs$314.79 billion
04/19/2024$115.93$114.89
-0.90%		$116.76$114.468.25 million shs$315.78 billion
04/18/2024$118.67$115.93
-2.31%		$118.60$115.706.66 million shs$318.63 billion
04/17/2024$120.62$118.67
-1.62%		$121.04$118.615.35 million shs$326.16 billion
04/16/2024$119.88$120.62
+0.62%		$121.44$119.757.00 million shs$331.52 billion
04/15/2024$121.11$119.88
-1.02%		$122.47$119.445.07 million shs$329.49 billion
04/12/2024$123.24$121.11
-1.73%		$121.84$120.426.19 million shs$332.87 billion
04/11/2024$121.72$123.24
+1.25%		$123.82$121.397.31 million shs$338.73 billion
04/10/2024$123.23$121.72
-1.23%		$123.07$121.354.51 million shs$334.55 billion
04/09/2024$124.40$123.23
-0.94%		$124.75$121.245.55 million shs$338.70 billion
04/08/2024$124.90$124.40
-0.40%		$125.12$123.766.12 million shs$341.91 billion
04/05/2024$124.16$124.93
+0.62%		$126.00$124.154.90 million shs$343.37 billion
04/04/2024$126.24$124.16
-1.65%		$127.99$124.047.59 million shs$341.25 billion
04/03/2024$124.34$126.24
+1.53%		$126.41$124.066.97 million shs$346.97 billion
04/02/2024$125.48$124.34
-0.91%		$124.93$123.434.57 million shs$341.75 billion
04/01/2024$125.61$125.48
-0.10%		$126.27$124.564.13 million shs$344.88 billion
03/29/2024$125.56$125.61
+0.04%		$126.17$125.206.59 million shs$345.24 billion
03/28/2024$125.28$125.56
+0.22%		$126.17$125.216.59 million shs$345.10 billion
03/27/2024$126.47$125.28
-0.94%		$127.82$124.478.11 million shs$344.33 billion
03/26/2024$126.07$126.47
+0.32%		$126.94$125.847.04 million shs$347.60 billion
03/25/2024$127.79$126.07
-1.35%		$127.67$126.057.44 million shs$346.50 billion
03/22/2024$129.01$127.79
-0.95%		$129.21$127.556.58 million shs$351.23 billion
03/21/2024$129.24$129.01
-0.18%		$132.77$128.9517.84 million shs$354.59 billion
03/20/2024$129.19$129.24
+0.04%		$130.69$128.278.37 million shs$355.22 billion
03/19/2024$127.80$129.19
+1.09%		$129.21$126.4910.21 million shs$355.08 billion
03/18/2024$125.54$127.80
+1.80%		$128.95$126.8812.22 million shs$351.25 billion
03/15/2024$125.61$125.62
+0.01%		$125.99$123.5617.84 million shs$345.27 billion
03/14/2024$125.56$125.61
+0.04%		$127.80$124.9610.96 million shs$345.29 billion
03/13/2024$127.50$125.56
-1.52%		$128.79$124.8315.86 million shs$345.15 billion
03/12/2024$114.13$127.50
+11.71%		$129.37$124.6048.48 million shs$350.47 billion
03/11/2024$112.42$114.13
+1.52%		$114.75$111.1814.54 million shs$313.73 billion
03/08/2024$114.54$112.42
-1.85%		$114.33$111.548.28 million shs$309.03 billion
03/07/2024$112.27$114.54
+2.02%		$114.80$112.297.58 million shs$314.86 billion
03/06/2024$110.92$112.27
+1.22%		$113.05$110.676.39 million shs$308.62 billion
03/05/2024$114.07$110.92
-2.76%		$113.20$110.378.24 million shs$304.91 billion
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/04/2024$113.78$114.07
+0.25%		$114.60$113.396.59 million shs$313.57 billion
03/01/2024$111.55$113.78
+2.00%		$113.94$111.527.59 million shs$312.77 billion
02/29/2024$111.69$111.55
-0.13%		$112.44$110.6412.19 million shs$306.64 billion
02/28/2024$111.38$111.69
+0.28%		$112.02$111.135.28 million shs$307.03 billion
02/27/2024$110.97$111.38
+0.37%		$111.51$109.796.45 million shs$306.17 billion
02/26/2024$111.95$110.97
-0.88%		$112.54$110.936.32 million shs$305.05 billion
02/23/2024$111.01$111.95
+0.85%		$113.37$111.717.47 million shs$307.74 billion
02/22/2024$108.16$111.01
+2.63%		$111.89$109.668.83 million shs$305.16 billion
02/21/2024$108.47$108.16
-0.29%		$108.37$106.517.87 million shs$297.32 billion
02/20/2024$111.31$108.47
-2.55%		$110.74$107.6810.97 million shs$298.18 billion
02/19/2024$111.31$111.31$113.11$111.258.94 million shs$305.98 billion
02/16/2024$112.78$111.28
-1.33%		$113.11$111.258.93 million shs$305.90 billion
02/15/2024$114.24$112.78
-1.28%		$114.31$112.576.91 million shs$310.02 billion
02/14/2024$113.69$114.24
+0.48%		$114.71$113.535.95 million shs$314.04 billion
02/13/2024$115.87$113.69
-1.88%		$114.21$113.008.17 million shs$312.52 billion
02/12/2024$116.64$115.87
-0.66%		$117.10$115.385.44 million shs$318.52 billion
02/09/2024$116.65$116.64
-0.01%		$117.34$115.735.76 million shs$320.63 billion
02/08/2024$117.29$116.65
-0.55%		$117.79$115.974.47 million shs$320.66 billion
02/07/2024$115.32$117.29
+1.71%		$117.58$115.307.67 million shs$322.42 billion
02/06/2024$116.39$115.32
-0.92%		$116.95$114.994.64 million shs$317.01 billion
02/05/2024$115.79$116.39
+0.52%		$116.72$114.776.53 million shs$319.95 billion
02/02/2024$115.53$115.79
+0.23%		$116.49$115.165.86 million shs$318.30 billion
02/01/2024$111.68$115.53
+3.45%		$115.78$112.557.78 million shs$317.58 billion
01/31/2024$114.12$111.68
-2.14%		$114.26$111.677.39 million shs$307.00 billion
01/30/2024$113.74$114.12
+0.33%		$114.40$112.638.23 million shs$313.71 billion
01/29/2024$114.64$113.74
-0.79%		$114.58$113.027.01 million shs$312.66 billion

Related Companies:
This page (NYSE:ORCL) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press