Free Trial

Telefônica Brasil (VIV) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free viv Stock Alerts
$9.95
+0.31 (+3.22%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Telefônica Brasil Stock Price Performance

5 Day
Performance
+5.46%
1 Month
Performance
-3.26%
3 Month
Performance
-5.38%
6 Month
Performance
+2.95%
Year-To-Date
Performance
-9.10%
1 Year
Performance
+22.02%
Receive VIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telefônica Brasil and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
$21,000 in profits in six weeks?
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

VIV Stock Chart for Saturday, May, 4, 2024

VIV Chart by TradingView

Telefônica Brasil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$9.65$9.95
+3.11%		$10.01$9.881.05 million shs$16.54 billion
05/02/2024$9.32$9.65
+3.54%		$9.71$9.45852,686 shs$16.05 billion
05/01/2024$9.24$9.32
+0.81%		$9.41$9.17724,917 shs$15.50 billion
04/30/2024$9.43$9.24
-2.01%		$9.32$9.201.61 million shs$15.37 billion
04/29/2024$9.41$9.43
+0.21%		$9.54$9.40893,079 shs$15.69 billion
04/26/2024$9.31$9.42
+1.18%		$9.47$9.37693,209 shs$15.47 billion
04/25/2024$9.42$9.31
-1.22%		$9.41$9.30789,585 shs$15.48 billion
04/24/2024$9.39$9.42
+0.32%		$9.44$9.25850,960 shs$15.67 billion
04/23/2024$9.43$9.39
-0.37%		$9.48$9.30566,141 shs$15.62 billion
04/22/2024$9.35$9.43
+0.80%		$9.44$9.28535,131 shs$15.68 billion
04/19/2024$9.27$9.35
+0.86%		$9.37$9.25553,505 shs$15.55 billion
04/18/2024$9.32$9.27
-0.54%		$9.32$9.18853,482 shs$15.42 billion
04/17/2024$9.30$9.32
+0.27%		$9.36$9.21576,456 shs$15.50 billion
04/16/2024$9.41$9.30
-1.22%		$9.39$9.18858,275 shs$15.46 billion
04/15/2024$9.56$9.41
-1.57%		$9.52$9.32845,788 shs$15.65 billion
04/12/2024$9.69$9.56
-1.29%		$9.59$9.44788,973 shs$15.90 billion
04/11/2024$9.88$9.69
-1.97%		$9.81$9.66793,057 shs$16.11 billion
04/10/2024$10.15$9.88
-2.61%		$10.12$9.88595,117 shs$16.44 billion
04/09/2024$10.20$10.15
-0.49%		$10.19$10.071.20 million shs$16.88 billion
04/08/2024$10.19$10.20
+0.05%		$10.27$10.09534,656 shs$16.96 billion
04/05/2024$10.28$10.19
-0.88%		$10.30$10.101.03 million shs$16.95 billion
04/04/2024$10.12$10.28
+1.58%		$10.36$10.15712,727 shs$17.10 billion
04/03/2024$9.98$10.12
+1.45%		$10.16$9.85925,221 shs$16.84 billion
04/02/2024$10.02$9.98
-0.45%		$10.03$9.93770,522 shs$16.59 billion
04/01/2024$10.07$10.02
-0.50%		$10.18$9.99931,969 shs$16.67 billion
03/29/2024$10.07$10.07$10.10$9.951.12 million shs$16.75 billion
03/28/2024$10.11$10.07
-0.40%		$10.10$9.951.12 million shs$16.75 billion
03/27/2024$10.15$10.11
-0.34%		$10.12$10.01674,954 shs$16.82 billion
03/26/2024$10.06$10.15
+0.84%		$10.23$10.081.49 million shs$16.88 billion
03/25/2024$10.28$10.06
-2.14%		$10.26$10.06754,969 shs$16.74 billion
03/22/2024$10.30$10.28
-0.24%		$10.38$10.20486,146 shs$17.09 billion
03/21/2024$10.28$10.30
+0.19%		$10.37$10.21517,995 shs$17.13 billion
03/20/2024$10.17$10.28
+1.08%		$10.31$10.15348,031 shs$17.10 billion
03/19/2024$10.25$10.17
-0.78%		$10.26$10.16633,994 shs$16.92 billion
03/18/2024$10.39$10.25
-1.35%		$10.40$10.19641,379 shs$17.05 billion
03/15/2024$10.58$10.38
-1.89%		$10.63$10.38610,326 shs$17.27 billion
03/14/2024$10.43$10.58
+1.44%		$10.61$10.41962,926 shs$17.60 billion
03/13/2024$10.46$10.43
-0.29%		$10.49$10.35683,417 shs$17.35 billion
03/12/2024$10.43$10.46
+0.29%		$10.49$10.34530,435 shs$17.40 billion
03/11/2024$10.54$10.43
-1.04%		$10.52$10.37605,861 shs$17.35 billion
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024$10.57$10.54
-0.28%		$10.57$10.45724,855 shs$17.53 billion
03/07/2024$10.51$10.57
+0.57%		$10.63$10.45903,530 shs$17.58 billion
03/06/2024$10.45$10.51
+0.57%		$10.58$10.43672,391 shs$17.48 billion
03/05/2024$10.57$10.45
-1.09%		$10.58$10.41735,830 shs$17.38 billion
03/04/2024$10.86$10.57
-2.72%		$10.82$10.57778,342 shs$17.58 billion
03/01/2024$10.93$10.86
-0.59%		$11.00$10.85723,999 shs$18.07 billion
02/29/2024$11.20$10.93
-2.46%		$11.10$10.891.18 million shs$18.17 billion
02/28/2024$11.35$11.20
-1.32%		$11.32$11.15686,837 shs$18.63 billion
02/27/2024$10.97$11.35
+3.51%		$11.43$11.171.09 million shs$18.88 billion
02/26/2024$11.05$10.97
-0.77%		$11.02$10.87402,957 shs$18.24 billion
02/23/2024$11.26$11.05
-1.91%		$11.21$11.05546,982 shs$18.37 billion
02/22/2024$10.80$11.26
+4.26%		$11.28$10.91707,727 shs$18.73 billion
02/21/2024$10.74$10.80
+0.61%		$10.94$10.78764,296 shs$17.97 billion
02/20/2024$10.61$10.74
+1.18%		$10.78$10.65650,527 shs$17.86 billion
02/19/2024$10.61$10.61$10.72$10.56670,200 shs$17.65 billion
02/16/2024$10.83$10.61
-1.99%		$10.72$10.56670,247 shs$17.65 billion
02/15/2024$10.93$10.83
-0.96%		$10.92$10.80548,476 shs$18.01 billion
02/14/2024$10.78$10.93
+1.39%		$11.00$10.85989,759 shs$18.18 billion
02/13/2024$10.99$10.78
-1.91%		$11.02$10.731.18 million shs$17.93 billion
02/12/2024$10.74$10.99
+2.33%		$11.14$10.692.48 million shs$18.28 billion
02/09/2024$10.68$10.74
+0.56%		$10.75$10.62446,404 shs$17.87 billion
02/08/2024$10.79$10.68
-1.02%		$10.86$10.68881,702 shs$17.77 billion
02/07/2024$10.81$10.79
-0.19%		$10.91$10.73771,172 shs$17.95 billion
02/06/2024$10.57$10.81
+2.27%		$10.83$10.71786,562 shs$17.98 billion
02/05/2024$10.51$10.57
+0.57%		$10.63$10.32928,318 shs$17.58 billion

Related Companies:
This page (NYSE:VIV) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace