S&P 500   3,145.91 (+0.91%)
DOW   28,015.06 (+1.22%)
QQQ   205.00 (+1.07%)
AAPL   270.71 (+1.93%)
FB   201.05 (+0.85%)
MSFT   151.75 (+1.21%)
GOOGL   1,339.39 (+0.94%)
AMZN   1,751.60 (+0.64%)
CGC   18.65 (+0.27%)
NVDA   212.17 (+1.64%)
MU   47.93 (+2.81%)
BABA   201.89 (+0.95%)
GE   11.10 (+2.87%)
TSLA   335.89 (+1.67%)
T   38.20 (+0.03%)
AMD   39.63 (+0.03%)
ACB   2.43 (-0.41%)
F   9.02 (+1.01%)
PRI   135.68 (+1.03%)
NFLX   307.35 (+1.48%)
BAC   33.67 (+1.75%)
GILD   67.08 (+1.74%)
DIS   147.66 (+0.15%)
S&P 500   3,145.91 (+0.91%)
DOW   28,015.06 (+1.22%)
QQQ   205.00 (+1.07%)
AAPL   270.71 (+1.93%)
FB   201.05 (+0.85%)
MSFT   151.75 (+1.21%)
GOOGL   1,339.39 (+0.94%)
AMZN   1,751.60 (+0.64%)
CGC   18.65 (+0.27%)
NVDA   212.17 (+1.64%)
MU   47.93 (+2.81%)
BABA   201.89 (+0.95%)
GE   11.10 (+2.87%)
TSLA   335.89 (+1.67%)
T   38.20 (+0.03%)
AMD   39.63 (+0.03%)
ACB   2.43 (-0.41%)
F   9.02 (+1.01%)
PRI   135.68 (+1.03%)
NFLX   307.35 (+1.48%)
BAC   33.67 (+1.75%)
GILD   67.08 (+1.74%)
DIS   147.66 (+0.15%)
S&P 500   3,145.91 (+0.91%)
DOW   28,015.06 (+1.22%)
QQQ   205.00 (+1.07%)
AAPL   270.71 (+1.93%)
FB   201.05 (+0.85%)
MSFT   151.75 (+1.21%)
GOOGL   1,339.39 (+0.94%)
AMZN   1,751.60 (+0.64%)
CGC   18.65 (+0.27%)
NVDA   212.17 (+1.64%)
MU   47.93 (+2.81%)
BABA   201.89 (+0.95%)
GE   11.10 (+2.87%)
TSLA   335.89 (+1.67%)
T   38.20 (+0.03%)
AMD   39.63 (+0.03%)
ACB   2.43 (-0.41%)
F   9.02 (+1.01%)
PRI   135.68 (+1.03%)
NFLX   307.35 (+1.48%)
BAC   33.67 (+1.75%)
GILD   67.08 (+1.74%)
DIS   147.66 (+0.15%)
S&P 500   3,145.91 (+0.91%)
DOW   28,015.06 (+1.22%)
QQQ   205.00 (+1.07%)
AAPL   270.71 (+1.93%)
FB   201.05 (+0.85%)
MSFT   151.75 (+1.21%)
GOOGL   1,339.39 (+0.94%)
AMZN   1,751.60 (+0.64%)
CGC   18.65 (+0.27%)
NVDA   212.17 (+1.64%)
MU   47.93 (+2.81%)
BABA   201.89 (+0.95%)
GE   11.10 (+2.87%)
TSLA   335.89 (+1.67%)
T   38.20 (+0.03%)
AMD   39.63 (+0.03%)
ACB   2.43 (-0.41%)
F   9.02 (+1.01%)
PRI   135.68 (+1.03%)
NFLX   307.35 (+1.48%)
BAC   33.67 (+1.75%)
GILD   67.08 (+1.74%)
DIS   147.66 (+0.15%)
Log in

Northern Oil & Gas Options Chain and Prices (NYSEAMERICAN:NOG)

$1.85
+0.05 (+2.78 %)
(As of 12/6/2019 04:00 PM ET)
Today's Range
$1.78
Now: $1.85
$1.87
50-Day Range N/A
52-Week Range
$1.40
Now: $1.85
$2.94
Volume8.02 million shs
Average Volume5.67 million shs
Market Capitalization$750.71 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Northern Oil & Gas (NYSEAMERICAN:NOG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$5.00$0.025Call012.90937 (+0.065625)0.069645
12/20/2019$4.50$0.050Call003.10625 (+0.03111)0.120156
12/20/2019$4.00$0.050Call022.79897 (+0.045468)0.124715
12/20/2019$3.50$0.050Call0102.45708 (+0.022024)0.134338
12/20/2019$3.00$0.025Call06251.75615 (+0.023648)0.103101
12/20/2019$2.50$0.025Call02,0121.24688 (-5E-06)0.124276
12/20/2019$2.00$0.025Call112,259 (+1)0.560834 (-0.0414)0.226533
12/20/2019$1.50$0.350Call34980.908862 (+0.530719)0.886538
12/20/2019$1.00$0.800Call18901
12/20/2019$0.50$1.275Call0001
12/20/2019$5.00$0.000Put000
12/20/2019$4.50$0.000Put000
12/20/2019$4.00$0.000Put010
12/20/2019$3.50$1.625Put000
12/20/2019$3.00$1.150Put020
12/20/2019$2.50$0.775Put042.05664 (+0.271071)-0.719054
12/20/2019$2.00$0.175Put101,857 (+30)0.352209 (+0.098491)-0.895918
12/20/2019$1.50$0.025Put03220.986675 (+0.096966)-0.128275
12/20/2019$1.00$0.025Put01072.30414 (+0.124398)-0.058066
12/20/2019$0.50$0.025Put0454.55 (+0.14661)-0.027112
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/6/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel