NYSEAMERICAN:NOG - Northern Oil & Gas Options Chain

Sign in or create an account to add this stock to your watchlist.
$2.56 +0.04 (+1.59 %)
(As of 02/18/2019 07:03 AM ET)
Previous Close$2.52
Today's Range$2.52 - $2.61
52-Week Range$1.47 - $4.49
Volume3.17 million shs
Average Volume4.46 million shs
Market Capitalization$987.34 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Northern Oil & Gas (NYSEAMERICAN:NOG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/15/2019$6.00$0.075Call0952.150660.129466
3/15/2019$5.50$0.025Call081.5750.062928
3/15/2019$5.00$0.025Call01,1151.42188 (-5E-06)0.067045
3/15/2019$4.50$0.050Call02251.46189 (-0.009939)0.117809
3/15/2019$4.00$0.025Call026,7761.04675 (-0.011919)0.082583
3/15/2019$3.50$0.025Call01210.809375 (-0.021875)0.101212
3/15/2019$3.00$0.075Call012,993 (+139)0.751641 (+0.085334)0.258257
3/15/2019$2.50$0.250Call1495,274 (+4380)0.775308 (-0.068384)0.589623
3/15/2019$2.00$0.600Call1604110.826038 (-0.050203)0.885243
3/15/2019$1.50$1.050Call04901
3/15/2019$1.00$1.550Call050.500111
3/15/2019$0.50$2.050Call000.395
3/15/2019$6.00$3.450Put001.56281 (-0.155937)-0.965507
3/15/2019$5.50$2.975Put001.72057 (+0.14557)-0.917686
3/15/2019$5.00$2.450Put0311.3173 (-0.103183)-0.958572
3/15/2019$4.50$1.950Put0151.1348 (-0.121952)-0.956169
3/15/2019$4.00$1.475Put0461.16976 (+0.119756)-0.891445
3/15/2019$3.50$0.975Put0420.914696-0.867872
3/15/2019$3.00$0.525Put015,9720.820516-0.722234
3/15/2019$2.50$0.200Put405750.822234 (+0.065691)-0.411265
3/15/2019$2.00$0.050Put015,9650.91087 (+0.043612)-0.132709
3/15/2019$1.50$0.075Put0451.85125-0.09497
3/15/2019$1.00$0.075Put002.95714-0.058328
3/15/2019$0.50$0.075Put004.94407-0.029699
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel