NYSEAMERICAN:NOG - Northern Oil & Gas Options Chain

Sign in or create an account to add this stock to your watchlist.
$2.39 -0.11 (-4.40 %)
(As of 12/14/2018 04:00 PM ET)
Previous Close$2.50
Today's Range$2.35 - $2.61
52-Week Range$1.47 - $4.49
Volume6.66 million shs
Average Volume3.95 million shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Northern Oil & Gas (NYSEAMERICAN:NOG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$7.00$0.025Call01473.71066 (-0.642474)0.05491
12/21/2018$6.00$0.025Call06883.29482 (+0.188566)0.060542
12/21/2018$5.50$0.075Call01113.82072 (-0.313662)0.133386
12/21/2018$5.00$0.025Call09722.73314 (+0.15189)0.06553
12/21/2018$4.50$0.025Call03372.42725 (+0.139229)0.072813
12/21/2018$4.00$0.025Call03,9032.08093 (+0.10789)0.085257
12/21/2018$3.50$0.025Call01,0591.6078 (+0.076553)0.097966
12/21/2018$3.00$0.025Call08,801 (-5)1.05983 (+0.057539)0.139732
12/21/2018$2.50$0.125Call3174 (-89)0.844558 (-0.145116)0.525932
12/21/2018$2.00$0.500Call21,089 (-5)0.335392 (-0.590411)0.999997
12/21/2018$1.50$1.000Call0591.188620.998617
12/21/2018$1.00$1.525Call1239 (-4)4.032210.966669
12/21/2018$0.50$2.000Call001.60781
12/21/2018$7.00$4.500Put001.83033-1
12/21/2018$6.00$3.500Put001.62241-1
12/21/2018$5.50$3.000Put001.14369-1
12/21/2018$5.00$2.500Put0171.3443-1
12/21/2018$4.50$2.000Put050.844558-1
12/21/2018$4.00$1.500Put02720.311076-1
12/21/2018$3.50$1.000Put0160.826148 (-1.1987)-0.998761
12/21/2018$3.00$0.500Put012,750 (+1)0.311076 (-1.29449)-1
12/21/2018$2.50$0.100Put14410.683559 (-0.093004)-0.47906
12/21/2018$2.00$0.025Put0331 (+2)1.2943 (+0.091183)-0.101918
12/21/2018$1.50$0.075Put003.35459 (-0.451659)-0.099467
12/21/2018$1.00$0.075Put01515.42721 (-0.578688)-0.06023
12/21/2018$0.50$0.075Put009.19955 (-1.10985)-0.030742
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/15/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel