AAPL   317.94 (-0.10%)
MSFT   183.25 (+1.02%)
FB   225.09 (-0.16%)
GOOGL   1,433.52 (+1.08%)
AMZN   2,442.37 (+1.72%)
NVDA   355.02 (+4.58%)
CGC   17.37 (-20.03%)
BABA   207.39 (+3.96%)
MU   47.91 (+3.10%)
GE   6.57 (-3.10%)
TSLA   835.00 (+3.62%)
AMD   53.80 (+3.98%)
T   30.86 (-0.64%)
ACB   14.08 (-8.21%)
F   5.71 (-2.39%)
GILD   77.83 (+3.33%)
DIS   117.30 (+0.47%)
NFLX   419.73 (+1.52%)
BAC   24.12 (-2.98%)
BA   145.85 (-2.65%)
AAPL   317.94 (-0.10%)
MSFT   183.25 (+1.02%)
FB   225.09 (-0.16%)
GOOGL   1,433.52 (+1.08%)
AMZN   2,442.37 (+1.72%)
NVDA   355.02 (+4.58%)
CGC   17.37 (-20.03%)
BABA   207.39 (+3.96%)
MU   47.91 (+3.10%)
GE   6.57 (-3.10%)
TSLA   835.00 (+3.62%)
AMD   53.80 (+3.98%)
T   30.86 (-0.64%)
ACB   14.08 (-8.21%)
F   5.71 (-2.39%)
GILD   77.83 (+3.33%)
DIS   117.30 (+0.47%)
NFLX   419.73 (+1.52%)
BAC   24.12 (-2.98%)
BA   145.85 (-2.65%)
AAPL   317.94 (-0.10%)
MSFT   183.25 (+1.02%)
FB   225.09 (-0.16%)
GOOGL   1,433.52 (+1.08%)
AMZN   2,442.37 (+1.72%)
NVDA   355.02 (+4.58%)
CGC   17.37 (-20.03%)
BABA   207.39 (+3.96%)
MU   47.91 (+3.10%)
GE   6.57 (-3.10%)
TSLA   835.00 (+3.62%)
AMD   53.80 (+3.98%)
T   30.86 (-0.64%)
ACB   14.08 (-8.21%)
F   5.71 (-2.39%)
GILD   77.83 (+3.33%)
DIS   117.30 (+0.47%)
NFLX   419.73 (+1.52%)
BAC   24.12 (-2.98%)
BA   145.85 (-2.65%)
AAPL   317.94 (-0.10%)
MSFT   183.25 (+1.02%)
FB   225.09 (-0.16%)
GOOGL   1,433.52 (+1.08%)
AMZN   2,442.37 (+1.72%)
NVDA   355.02 (+4.58%)
CGC   17.37 (-20.03%)
BABA   207.39 (+3.96%)
MU   47.91 (+3.10%)
GE   6.57 (-3.10%)
TSLA   835.00 (+3.62%)
AMD   53.80 (+3.98%)
T   30.86 (-0.64%)
ACB   14.08 (-8.21%)
F   5.71 (-2.39%)
GILD   77.83 (+3.33%)
DIS   117.30 (+0.47%)
NFLX   419.73 (+1.52%)
BAC   24.12 (-2.98%)
BA   145.85 (-2.65%)
Log in

NYSEARCA:ARKKARK Innovation ETF Options Chain and Prices

$61.75
-0.76 (-1.22 %)
(As of 05/29/2020 04:00 PM ET)
Add
Today's Range
$61.49
Now: $61.75
$63.26
50-Day Range
$46.01
MA: $55.10
$62.90
52-Week Range
$33.00
Now: $61.75
$64.90
Volume834,500 shs
Average Volume705,249 shs
Market Capitalization$3.59 billion
P/E RatioN/A
Dividend Yield0.62%
BetaN/A

Options Chain

ARK Innovation ETF (NYSEARCA:ARKK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$65.00$1.375Call471,484 (-31)0.376432 (-0.016386)0.369971
6/19/2020$63.00$2.200Call10250.380015 (+0.012694)0.505952
6/19/2020$62.00$2.875Call0840.408887 (+0.000953)0.572871
6/19/2020$61.00$3.325Call070.388201 (-0.02872)0.641702
6/19/2020$60.00$4.150Call1239 (+1)0.423504 (-0.004892)0.692723
6/19/2020$59.00$5.100Call0270.477325 (+0.038373)0.727669
6/19/2020$58.00$5.500Call0390.40481 (-0.079386)0.808231
6/19/2020$57.00$6.650Call030.495451 (-0.019576)0.810048
6/19/2020$56.00$7.600Call4230.536924 (+0.067472)0.830778
6/19/2020$55.00$8.250Call6980.483769 (-0.05197)0.885754
6/19/2020$52.81$10.150Call11230.446696 (-0.148865)0.952951
6/19/2020$51.81$11.150Call060.486447 (-0.087832)0.956399
6/19/2020$50.81$12.000Call029
6/19/2020$49.81$13.100Call0170.521592 (-0.125314)0.972439
6/19/2020$48.81$14.050Call0100.489817 (-0.227578)0.986346
6/19/2020$47.81$14.950Call014
6/19/2020$46.81$15.700Call0201
6/19/2020$45.81$17.150Call040.734429 (-0.044093)0.970011
6/19/2020$44.81$18.000Call09
6/19/2020$43.81$18.950Call03
6/19/2020$42.81$20.100Call000.803991 (-0.078492)0.981483
6/19/2020$41.81$20.850Call015
6/19/2020$40.81$21.900Call017
6/19/2020$39.00$23.800Call00
6/19/2020$38.00$24.700Call04
6/19/2020$37.00$25.700Call05
6/19/2020$36.00$26.700Call00
6/19/2020$35.00$27.800Call00
6/19/2020$34.00$28.800Call00
6/19/2020$33.00$29.800Call00
6/19/2020$32.00$30.950Call001.40779 (-0.101924)0.984868
6/19/2020$31.00$31.500Call0001
6/19/2020$65.00$3.525Put02830.374285 (+0.021017)-0.632751
6/19/2020$63.00$2.625Put040.423017 (+0.057736)-0.490795
6/19/2020$62.00$2.175Put090.426924 (+0.021799)-0.428709
6/19/2020$61.00$0.000Put040
6/19/2020$60.00$0.000Put21,219 (+5)0.453156 (-0.012335)0
6/19/2020$59.00$0.000Put1280.440741 (+0.020648)0
6/19/2020$58.00$1.025Put07 (-5)0.486113 (+0.004643)-0.226865
6/19/2020$57.00$0.000Put0250
6/19/2020$56.00$0.000Put0110
6/19/2020$55.00$0.575Put10950.532988 (+0.052336)-0.132882
6/19/2020$52.81$0.500Put01090.616777-0.10463
6/19/2020$51.81$0.000Put030
6/19/2020$50.81$0.000Put01640
6/19/2020$49.81$0.000Put0220
6/19/2020$48.81$0.000Put0710
6/19/2020$47.81$0.000Put060
6/19/2020$46.81$0.125Put0510.686661-0.028921
6/19/2020$45.81$0.175Put0880.76969 (+0.069672)-0.034765
6/19/2020$44.81$0.000Put0100
6/19/2020$43.81$0.125Put020.823047 (+0.05155)-0.024564
6/19/2020$42.81$0.100Put0130.826094-0.019849
6/19/2020$41.81$0.000Put0850
6/19/2020$40.81$0.100Put0330.914213 (+0.047791)-0.018046
6/19/2020$39.00$0.000Put020
6/19/2020$38.00$0.000Put010
6/19/2020$37.00$0.000Put040
6/19/2020$36.00$0.000Put020
6/19/2020$35.00$0.000Put0210
6/19/2020$34.00$0.000Put000
6/19/2020$33.00$0.000Put0200
6/19/2020$32.00$0.075Put001.31523 (+0.057054)-0.009827
6/19/2020$31.00$0.000Put030
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.