Free Trial

Global X MSCI China Real Estate ETF (CHIR) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CHIR Stock Alerts
$12.33
0.00 (0.00%)
(As of 02/23/2024)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Global X MSCI China Real Estate ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+0.32%
6 Month
Performance
-16.07%
Year-To-Date
Performance
-10.09%
1 Year
Performance
-37.76%
Receive CHIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI China Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CHIR Stock Chart for Thursday, April, 25, 2024

CHIR Chart by TradingView

Global X MSCI China Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$12.33$12.33
+0.01%		$12.35$12.138,400 shs$4.56 million
04/01/2024$12.33$12.33
+0.01%		$12.35$12.138,400 shs$4.56 million
03/18/2024$12.33$12.33
+0.01%		$12.35$12.138,400 shs$4.56 million
02/20/2024$12.33$12.33$12.35$12.138,400 shs$4.56 million
02/19/2024$12.33$12.33
+0.01%		$12.35$12.138,400 shs$4.56 million
02/16/2024$12.35$12.33
-0.15%		$12.35$12.138,482 shs$4.56 million
02/15/2024$12.35$12.35
-0.01%		$12.35$12.332,782 shs$4.57 million
02/14/2024$12.31$12.35
+0.32%		$12.35$12.35635 shs$4.57 million
02/13/2024$12.30$12.31
+0.08%		$12.35$12.194,168 shs$4.56 million
02/12/2024$12.30$12.30
-0.02%		$12.30$12.302,141 shs$4.55 million
02/09/2024$12.31$12.30
-0.06%		$12.30$12.30859 shs$4.55 million
02/08/2024$12.32$12.31
-0.08%		$12.31$12.003,990 shs$4.56 million
02/07/2024$12.33$12.32
-0.08%		$12.34$12.287,594 shs$4.56 million
02/06/2024$12.32$12.33
+0.08%		$12.45$12.2912,533 shs$4.56 million
02/05/2024$12.28$12.32
+0.36%		$12.33$12.304,733 shs$4.56 million
02/02/2024$12.20$12.28
+0.66%		$12.30$11.5823,108 shs$4.54 million
02/01/2024$12.21$12.20
-0.08%		$12.29$12.201,095 shs$4.51 million
01/31/2024$12.23$12.21
-0.16%		$12.32$12.212,598 shs$4.52 million
01/30/2024$12.33$12.23
-0.81%		$12.35$12.221,842 shs$4.53 million
01/29/2024$12.41$12.33
-0.63%		$12.33$12.305,562 shs$4.56 million
01/26/2024$12.29$12.41
+0.98%		$12.55$12.308,892 shs$4.59 million
01/25/2024$11.84$12.29
+3.80%		$12.40$12.2012,031 shs$4.55 million
01/24/2024$11.56$11.84
+2.42%		$12.31$11.8037,927 shs$4.38 million

Related Companies:
This page (NYSEARCA:CHIR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings