Free Trial

Invesco DB Agriculture Fund (DBA) Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free DBA Stock Alerts
$26.04
-0.13 (-0.50%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Invesco DB Agriculture Fund Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
+6.73%
3 Month
Performance
+22.00%
6 Month
Performance
+19.77%
Year-To-Date
Performance
+26.18%
1 Year
Performance
+24.50%
Receive DBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Agriculture Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

DBA Stock Chart for Friday, April, 26, 2024

DBA Chart by TradingView

Invesco DB Agriculture Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$26.52$26.17
-1.32%		$26.55$25.94552,097 shs$864.92 million
04/24/2024$25.96$26.52
+2.18%		$26.61$26.021.07 million shs$876.49 million
04/23/2024$26.19$25.96
-0.88%		$25.98$25.581.12 million shs$857.81 million
04/22/2024$26.51$26.19
-1.23%		$26.53$26.121.02 million shs$865.41 million
04/19/2024$25.93$26.51
+2.24%		$26.52$25.83888,211 shs$876.16 million
04/18/2024$25.41$25.93
+2.05%		$25.96$25.661.07 million shs$856.99 million
04/17/2024$25.07$25.41
+1.36%		$25.56$25.24693,635 shs$839.80 million
04/16/2024$25.66$25.07
-2.30%		$25.47$25.00573,471 shs$828.56 million
04/15/2024$25.43$25.66
+0.90%		$25.76$25.59462,689 shs$1.00 billion
04/12/2024$25.21$25.43
+0.87%		$25.71$25.33418,919 shs$993.04 million
04/11/2024$25.25$25.21
-0.16%		$25.37$25.18320,115 shs$984.45 million
04/10/2024$25.04$25.25
+0.84%		$25.36$25.091.61 million shs$986.01 million
04/09/2024$24.88$25.04
+0.64%		$25.15$24.97441,002 shs$977.81 million
04/08/2024$25.08$24.88
-0.80%		$25.28$24.86820,743 shs$971.56 million
04/05/2024$24.81$25.08
+1.09%		$25.09$24.79360,841 shs$979.37 million
04/04/2024$24.69$24.81
+0.49%		$24.81$24.60340,985 shs$968.83 million
04/03/2024$24.76$24.69
-0.28%		$24.81$24.551.46 million shs$964.14 million
04/02/2024$25.07$24.76
-1.24%		$24.94$24.70935,279 shs$966.88 million
04/01/2024$24.76$25.07
+1.25%		$25.14$24.792.07 million shs$978.98 million
03/29/2024$24.75$24.76
+0.04%		$24.85$24.53401,598 shs$966.88 million
03/28/2024$24.67$24.75
+0.32%		$24.85$24.53401,598 shs$966.49 million
03/27/2024$24.52$24.67
+0.61%		$24.70$24.30736,184 shs$963.36 million
03/26/2024$24.64$24.52
-0.49%		$24.88$24.51930,772 shs$957.51 million
03/25/2024$24.08$24.64
+2.33%		$24.67$24.32490,200 shs$962.19 million
03/22/2024$23.92$24.08
+0.67%		$24.17$23.97556,038 shs$940.32 million
03/21/2024$23.79$23.92
+0.55%		$23.94$23.64668,634 shs$934.08 million
03/20/2024$23.56$23.79
+0.98%		$23.79$23.25456,155 shs$929 million
03/19/2024$23.72$23.56
-0.67%		$23.74$23.46532,006 shs$920.02 million
03/18/2024$23.59$23.72
+0.55%		$23.72$23.40469,311 shs$926.27 million
03/15/2024$23.09$23.59
+2.17%		$23.59$23.191.02 million shs$921.19 million
03/14/2024$22.96$23.09
+0.57%		$23.27$23.00583,331 shs$901.66 million
03/13/2024$23.00$22.96
-0.17%		$22.99$22.83308,332 shs$896.59 million
03/12/2024$22.74$23.00
+1.14%		$23.02$22.75421,038 shs$898.15 million
03/11/2024$22.43$22.74
+1.38%		$22.79$22.48469,838 shs$888.00 million
03/08/2024$22.46$22.43
-0.13%		$22.43$22.26374,597 shs$875.89 million
03/07/2024$22.35$22.46
+0.49%		$22.54$22.31334,979 shs$877.06 million
03/06/2024$22.19$22.35
+0.72%		$22.41$22.27273,631 shs$872.77 million
03/05/2024$22.45$22.19
-1.16%		$22.30$22.17183,602 shs$866.52 million
03/04/2024$22.20$22.45
+1.13%		$22.52$22.40414,719 shs$876.67 million
03/01/2024$22.18$22.20
+0.09%		$22.21$22.03471,085 shs$866.91 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$22.17$22.18
+0.05%		$22.20$22.03314,103 shs$866.13 million
02/28/2024$22.44$22.17
-1.20%		$22.31$22.15644,054 shs$865.74 million
02/27/2024$22.38$22.44
+0.27%		$22.55$22.42547,939 shs$876.28 million
02/26/2024$22.16$22.38
+0.99%		$22.40$22.14429,324 shs$873.94 million
02/23/2024$22.08$22.16
+0.36%		$22.25$22.00501,583 shs$865.35 million
02/22/2024$22.15$22.08
-0.32%		$22.14$21.92564,916 shs$862.22 million
02/21/2024$22.01$22.15
+0.66%		$22.18$22.00369,105 shs$864.96 million
02/20/2024$21.69$22.01
+1.45%		$22.08$21.86682,659 shs$859.30 million
02/19/2024$21.69$21.69$21.83$21.67312,600 shs$846.99 million
02/16/2024$21.80$21.69
-0.48%		$21.83$21.67312,622 shs$846.99 million
02/15/2024$21.89$21.80
-0.43%		$21.91$21.79325,523 shs$851.10 million
02/14/2024$21.99$21.89
-0.45%		$21.96$21.80292,679 shs$854.80 million
02/13/2024$22.05$21.99
-0.27%		$22.08$21.94275,646 shs$858.71 million
02/12/2024$22.14$22.05
-0.41%		$22.18$22.05305,854 shs$861.05 million
02/09/2024$22.06$22.14
+0.36%		$22.17$22.00346,058 shs$864.57 million
02/08/2024$21.85$22.06
+0.96%		$22.08$21.90323,678 shs$861.44 million
02/07/2024$21.77$21.85
+0.37%		$21.98$21.82260,238 shs$853.24 million
02/06/2024$21.71$21.77
+0.28%		$21.77$21.62276,184 shs$850.12 million
02/05/2024$21.70$21.71
+0.05%		$21.76$21.63215,879 shs$847.78 million
02/02/2024$21.69$21.70
+0.05%		$21.77$21.67239,229 shs$847.39 million
02/01/2024$21.63$21.69
+0.28%		$21.72$21.58333,153 shs$846.99 million
01/31/2024$21.67$21.63
-0.18%		$21.63$21.55315,006 shs$844.65 million
01/30/2024$21.35$21.67
+1.50%		$21.67$21.36866,409 shs$846.21 million
01/29/2024$21.45$21.35
-0.47%		$21.39$21.26153,334 shs$833.72 million
01/26/2024$21.40$21.45
+0.23%		$21.48$21.37323,536 shs$837.62 million
01/25/2024$21.50$21.40
-0.47%		$21.45$21.29348,432 shs$835.67 million

Related Companies:
This page (NYSEARCA:DBA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold