Free Trial

Teucrium AiLA Long-Short Agriculture Strategy ETF (OAIA) Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free OAIA Stock Alerts
$21.80
+0.02 (+0.09%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

Teucrium AiLA Long-Short Agriculture Strategy ETF Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-2.33%
3 Month
Performance
+1.47%
6 Month
Performance
-5.91%
Year-To-Date
Performance
+0.09%
1 Year
Performance
-0.91%
Receive OAIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium AiLA Long-Short Agriculture Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

OAIA Stock Chart for Sunday, April, 28, 2024

OAIA Chart by TradingView

Teucrium AiLA Long-Short Agriculture Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$21.78$21.80
+0.09%		$21.80$21.77658 shs$4.91 million
04/25/2024$21.92$21.78
-0.64%		$21.78$21.7867 shs$4.90 million
04/24/2024$21.85$21.92
+0.32%		$21.92$21.89808 shs$4.93 million
04/23/2024$21.91$21.85
-0.27%		$21.85$21.8545 shs$4.92 million
04/22/2024$22.05$21.91
-0.66%		$21.91$21.9120 shs$4.93 million
04/19/2024$22.02$22.05
+0.14%		$22.05$22.0516 shs$4.96 million
04/18/2024$21.88$22.02
+0.64%		$22.02$22.021,959 shs$4.95 million
04/17/2024$21.80$21.88
+0.37%		$21.88$21.861,018 shs$4.92 million
04/16/2024$21.97$21.80
-0.77%		$21.83$21.771,070 shs$4.91 million
04/15/2024$22.02$21.97
-0.20%		$21.97$21.941,528 shs$4.94 million
04/12/2024$21.95$22.01
+0.27%		$22.01$22.0185 shs$4.95 million
04/11/2024$21.94$21.95
+0.05%		$21.95$21.9525 shs$4.94 million
04/10/2024$22.07$21.94
-0.59%		$22.00$21.941,002 shs$8.34 million
04/09/2024$22.09$22.07
-0.09%		$22.07$22.0763 shs$8.39 million
04/08/2024$22.10$22.09
-0.02%		$22.09$22.0915 shs$8.39 million
04/05/2024$22.20$22.10
-0.47%		$22.10$22.10143 shs$8.40 million
04/04/2024$22.24$22.20
-0.18%		$22.20$22.2010 shs$8.44 million
04/03/2024$22.27$22.24
-0.13%		$22.24$22.245 shs$8.45 million
04/02/2024$22.27$22.27$22.34$22.27221 shs$8.46 million
04/01/2024$22.32$22.27
-0.21%		$22.31$22.27158 shs$8.46 million
03/29/2024$22.32$22.32
-0.01%		$22.32$22.182,444 shs$8.48 million
03/28/2024$22.24$22.32
+0.36%		$22.32$22.182,444 shs$8.48 million
03/27/2024$22.38$22.24
-0.63%		$22.28$22.24940 shs$8.45 million
03/26/2024$22.39$22.38
-0.04%		$22.47$22.381,277 shs$8.50 million
03/25/2024$22.10$22.39
+1.31%		$22.39$22.39189 shs$8.51 million
03/22/2024$22.24$22.12
-0.56%		$22.12$22.12950 shs$8.40 million
03/21/2024$22.11$22.24
+0.59%		$22.24$22.161,291 shs$8.45 million
03/20/2024$21.88$22.11
+1.05%		$22.11$21.95214 shs$8.40 million
03/19/2024$21.92$21.88
-0.18%		$21.88$21.885 shs$8.31 million
03/18/2024$21.95$21.92
-0.14%		$21.92$21.92100 shs$8.33 million
03/15/2024$21.83$21.95
+0.55%		$21.95$21.9521 shs$8.34 million
03/14/2024$21.80$21.83
+0.14%		$21.83$21.8313 shs$8.30 million
03/13/2024$21.87$21.80
-0.30%		$21.80$21.8051 shs$8.28 million
03/12/2024$21.82$21.87
+0.21%		$21.87$21.85571 shs$8.31 million
03/11/2024$21.80$21.82
+0.10%		$21.82$21.82108 shs$8.29 million
03/08/2024$21.63$21.80
+0.79%		$21.80$21.6112,582 shs$8.28 million
03/07/2024$21.50$21.63
+0.60%		$21.63$21.53213 shs$8.22 million
03/06/2024$21.36$21.50
+0.66%		$21.50$21.5021 shs$8.17 million
03/05/2024$21.38$21.36
-0.09%		$21.36$21.3637 shs$8.12 million
03/04/2024$21.39$21.38
-0.02%		$21.47$21.38286 shs$8.12 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$21.40$21.39
-0.05%		$21.39$21.3929 shs$8.13 million
02/29/2024$21.53$21.40
-0.60%		$21.40$21.401 shs$8.13 million
02/28/2024$21.41$21.53
+0.56%		$21.53$21.531 shs$8.18 million
02/27/2024$21.44$21.41
-0.14%		$21.51$21.41579 shs$8.14 million
02/26/2024$21.38$21.44
+0.28%		$21.44$21.42779 shs$8.15 million
02/23/2024$21.32$21.38
+0.28%		$21.38$21.3886 shs$8.12 million
02/22/2024$21.40$21.32
-0.37%		$21.32$21.322 shs$8.10 million
02/21/2024$21.42$21.40
-0.09%		$21.40$21.40428 shs$8.13 million
02/20/2024$21.28$21.42
+0.66%		$21.43$21.42428 shs$8.14 million
02/19/2024$21.28$21.28$21.28$21.28200 shs$8.09 million
02/16/2024$21.20$21.28
+0.38%		$21.28$21.28228 shs$8.09 million
02/15/2024$21.28$21.20
-0.38%		$21.20$21.2064 shs$8.06 million
02/14/2024$21.29$21.28
-0.05%		$21.28$21.282 shs$8.09 million
02/13/2024$21.32$21.29
-0.14%		$21.29$21.299 shs$8.09 million
02/12/2024$21.28$21.32
+0.21%		$21.32$21.325 shs$8.10 million
02/09/2024$21.40$21.27
-0.61%		$21.27$21.2776 shs$8.08 million
02/08/2024$21.50$21.40
-0.47%		$21.40$21.4029 shs$8.13 million
02/07/2024$21.72$21.50
-1.01%		$21.50$21.49139 shs$8.17 million
02/06/2024$21.78$21.72
-0.28%		$21.72$21.7268 shs$8.25 million
02/05/2024$21.72$21.78
+0.28%		$21.78$21.78152 shs$8.28 million
02/02/2024$21.73$21.72
-0.05%		$21.79$21.722,003 shs$8.25 million
02/01/2024$21.83$21.73
-0.46%		$21.76$21.73684 shs$8.26 million
01/31/2024$21.79$21.83
+0.18%		$21.83$21.791,501 shs$8.30 million
01/30/2024$21.52$21.79
+1.25%		$21.79$21.70140 shs$8.28 million
01/29/2024$21.49$21.52
+0.16%		$21.52$21.5251 shs$8.18 million

Related Companies:
This page (NYSEARCA:OAIA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace