Free Trial

First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free KNGZ Stock Alerts
$30.47
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChart

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-3.71%
3 Month
Performance
+1.55%
6 Month
Performance
+18.36%
Year-To-Date
Performance
+2.43%
Receive KNGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

KNGZ Stock Chart for Sunday, April, 28, 2024

KNGZ Chart by TradingView

First Trust S&P 500 Diversified Dividend Aristocrats ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.48$30.47
-0.03%		$30.59$30.471,874 shs$28.95 million
04/25/2024$30.69$30.48
-0.68%		$30.50$30.3314,195 shs$28.96 million
04/24/2024$30.46$30.69
+0.76%		$30.71$30.554,444 shs$29.16 million
04/23/2024$30.24$30.46
+0.73%		$30.59$30.331,155 shs$28.94 million
04/22/2024$30.08$30.24
+0.55%		$30.27$30.084,752 shs$0.00
04/19/2024$29.95$30.08
+0.43%		$30.16$29.943,594 shs$0.00
04/18/2024$29.93$29.95
+0.07%		$30.11$29.8711,760 shs$0.00
04/17/2024$29.96$29.93
-0.10%		$30.06$29.901,417 shs$0.00
04/16/2024$30.08$29.96
-0.40%		$30.08$29.962,076 shs$0.00
04/15/2024$30.20$30.08
-0.38%		$30.62$30.083,922 shs$0.00
04/12/2024$30.78$30.20
-1.88%		$30.43$30.202,731 shs$0.00
04/11/2024$30.81$30.78
-0.10%		$30.87$30.6238,317 shs$0.00
04/10/2024$31.36$30.81
-1.75%		$30.82$30.712,905 shs$0.00
04/09/2024$31.16$31.36
+0.64%		$31.36$31.094,719 shs$0.00
04/08/2024$31.08$31.16
+0.24%		$31.25$31.169,298 shs$0.00
04/05/2024$31.01$31.08
+0.23%		$31.15$30.929,350 shs$0.00
04/04/2024$31.27$31.01
-0.83%		$31.50$31.013,880 shs$0.00
04/03/2024$31.25$31.27
+0.06%		$31.29$31.185,554 shs$0.00
04/02/2024$31.27$31.25
-0.06%		$31.34$31.169,293 shs$0.00
04/01/2024$31.65$31.27
-1.20%		$31.57$30.3415,880 shs$0.00
03/29/2024$31.65$31.65$31.69$31.536,750 shs$0.00
03/28/2024$31.47$31.65
+0.57%		$31.69$31.536,750 shs$0.00
03/27/2024$31.00$31.47
+1.52%		$31.53$31.2114,069 shs$0.00
03/26/2024$31.06$31.00
-0.19%		$31.16$31.0037,848 shs$0.00
03/25/2024$31.15$31.06
-0.28%		$31.14$31.063,045 shs$0.00
03/22/2024$31.33$31.15
-0.57%		$31.33$31.1544,446 shs$0.00
03/21/2024$31.25$31.33
+0.26%		$31.51$31.2991,227 shs$0.00
03/20/2024$30.97$31.25
+0.90%		$31.25$30.902,989 shs$0.00
03/19/2024$30.89$30.97
+0.26%		$31.02$30.942,017 shs$0.00
03/18/2024$30.91$30.89
-0.06%		$31.04$30.892,885 shs$0.00
03/15/2024$30.97$30.91
-0.19%		$30.96$30.91336 shs$0.00
03/14/2024$31.24$30.97
-0.86%		$31.27$30.904,196 shs$0.00
03/13/2024$31.30$31.24
-0.19%		$31.39$31.244,316 shs$0.00
03/12/2024$31.15$31.30
+0.48%		$31.42$31.201,988 shs$0.00
03/11/2024$31.00$31.15
+0.48%		$31.15$31.051,078 shs$0.00
03/08/2024$31.03$31.00
-0.10%		$31.25$31.005,385 shs$0.00
03/07/2024$30.88$31.03
+0.49%		$31.08$31.006,386 shs$0.00
03/06/2024$30.55$30.88
+1.08%		$30.91$30.797,637 shs$0.00
03/05/2024$30.64$30.55
-0.29%		$30.72$30.485,566 shs$0.00
03/04/2024$30.36$30.64
+0.92%		$30.69$30.482,054 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$30.12$30.36
+0.80%		$30.43$30.184,129 shs$0.00
02/29/2024$30.04$30.12
+0.27%		$30.31$30.113,268 shs$0.00
02/28/2024$30.07$30.04
-0.10%		$30.10$29.9513,731 shs$0.00
02/27/2024$30.00$30.07
+0.23%		$30.10$30.002,240 shs$0.00
02/26/2024$30.13$30.00
-0.43%		$30.17$30.003,991 shs$0.00
02/23/2024$30.07$30.13
+0.20%		$30.24$30.111,541 shs$0.00
02/22/2024$29.85$30.07
+0.74%		$30.15$30.043,446 shs$0.00
02/21/2024$29.74$29.85
+0.37%		$29.85$29.79867 shs$0.00
02/20/2024$29.73$29.74
+0.03%		$29.82$29.692,715 shs$0.00
02/19/2024$29.73$29.73
+0.00%		$29.93$29.682,700 shs$0.00
02/16/2024$29.83$29.73
-0.34%		$29.93$29.682,714 shs$0.00
02/15/2024$29.48$29.83
+1.19%		$29.88$29.752,473 shs$0.00
02/14/2024$29.27$29.48
+0.72%		$29.49$29.314,729 shs$0.00
02/13/2024$29.81$29.27
-1.81%		$29.51$29.075,687 shs$0.00
02/12/2024$29.55$29.81
+0.88%		$29.89$29.666,629 shs$0.00
02/09/2024$29.51$29.55
+0.14%		$29.68$29.446,782 shs$0.00
02/08/2024$29.53$29.51
-0.07%		$29.60$29.413,227 shs$0.00
02/07/2024$29.50$29.53
+0.10%		$29.70$29.469,109 shs$0.00
02/06/2024$29.41$29.50
+0.31%		$29.57$29.472,929 shs$0.00
02/05/2024$29.72$29.41
-1.04%		$29.74$29.416,105 shs$0.00
02/02/2024$29.79$29.72
-0.23%		$29.78$29.588,609 shs$0.00
02/01/2024$29.73$29.79
+0.20%		$29.79$29.551,237 shs$0.00
01/31/2024$30.03$29.73
-1.00%		$30.07$29.734,341 shs$0.00
01/30/2024$30.03$30.03$30.08$29.922,838 shs$0.00
01/29/2024$30.01$30.03
+0.07%		$30.10$29.903,447 shs$0.00

Related Companies:
This page (NYSEARCA:KNGZ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace