Free Trial

Roundhill S&P Global Luxury ETF (LUXX) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free LUXX Stock Alerts
$25.18
+0.29 (+1.17%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Roundhill S&P Global Luxury ETF Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-5.03%
3 Month
Performance
+3.10%
6 Month
Performance
+16.40%
Year-To-Date
Performance
+0.15%
Receive LUXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill S&P Global Luxury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

LUXX Stock Chart for Saturday, April, 27, 2024

LUXX Chart by TradingView

Roundhill S&P Global Luxury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.89$25.18
+1.17%		$25.18$25.1899 shs$1.26 million
04/25/2024$25.21$24.89
-1.27%		$24.89$24.70532 shs$1.24 million
04/24/2024$25.02$25.21
+0.76%		$25.28$25.041,071 shs$1.26 million
04/23/2024$24.79$25.02
+0.93%		$25.14$24.93781 shs$1.25 million
04/22/2024$24.63$24.79
+0.66%		$24.79$24.7923 shs$1.24 million
04/19/2024$24.70$24.63
-0.28%		$24.63$24.6311 shs$0.00
04/18/2024$24.91$24.70
-0.84%		$24.96$24.70717 shs$0.00
04/17/2024$24.67$24.91
+0.97%		$24.91$24.83154 shs$0.00
04/16/2024$24.76$24.67
-0.36%		$24.76$24.67538 shs$0.00
04/15/2024$24.81$24.76
-0.18%		$25.11$24.76414 shs$0.00
04/12/2024$25.58$24.81
-3.01%		$24.92$24.81284 shs$0.00
04/11/2024$25.47$25.58
+0.43%		$25.58$25.28393 shs$0.00
04/10/2024$25.98$25.47
-1.96%		$25.51$25.431,398 shs$0.00
04/09/2024$26.06$25.98
-0.31%		$25.98$25.752,141 shs$0.00
04/08/2024$25.86$26.06
+0.77%		$26.06$26.06361 shs$0.00
04/05/2024$25.84$25.86
+0.08%		$25.95$25.81928 shs$0.00
04/04/2024$26.18$25.84
-1.30%		$26.35$25.841,112 shs$0.00
04/03/2024$26.08$26.18
+0.38%		$26.18$26.18141 shs$0.00
04/02/2024$26.56$26.08
-1.81%		$26.22$26.061,246 shs$0.00
04/01/2024$26.56$26.56$26.60$26.47873 shs$0.00
03/29/2024$26.56$26.56$26.56$26.56140 shs$0.00
03/28/2024$26.51$26.56
+0.19%		$26.56$26.56140 shs$0.00
03/27/2024$26.22$26.51
+1.11%		$26.51$26.51209 shs$0.00
03/26/2024$26.20$26.22
+0.08%		$26.29$26.221,593 shs$0.00
03/25/2024$26.25$26.20
-0.19%		$26.27$26.182,788 shs$0.00
03/22/2024$26.70$26.25
-1.69%		$26.45$26.222,018 shs$0.00
03/21/2024$26.91$26.70
-0.78%		$26.92$26.672,011 shs$0.00
03/20/2024$26.46$26.91
+1.70%		$26.91$26.295,224 shs$0.00
03/19/2024$26.69$26.46
-0.86%		$26.70$26.46904 shs$0.00
03/18/2024$26.89$26.69
-0.73%		$26.89$26.69428 shs$0.00
03/15/2024$26.98$26.89
-0.33%		$26.89$26.86177 shs$0.00
03/14/2024$27.24$26.98
-0.95%		$27.30$26.877,684 shs$0.00
03/13/2024$27.10$27.24
+0.52%		$27.29$27.171,591 shs$0.00
03/12/2024$26.78$27.10
+1.19%		$27.10$27.022,653 shs$0.00
03/11/2024$26.71$26.78
+0.26%		$26.78$26.612,405 shs$0.00
03/08/2024$26.69$26.71
+0.07%		$26.90$26.711,383 shs$0.00
03/07/2024$26.43$26.69
+0.98%		$26.69$26.69137 shs$0.00
03/06/2024$26.40$26.43
+0.11%		$26.43$26.40742 shs$0.00
03/05/2024$26.60$26.40
-0.75%		$26.63$26.40263 shs$0.00
03/04/2024$26.95$26.60
-1.32%		$26.75$26.60541 shs$0.00
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
03/01/2024$26.94$26.85
-0.32%		$26.85$26.85808 shs$0.00
02/29/2024$26.81$26.94
+0.48%		$26.94$26.79259 shs$0.00
02/28/2024$26.89$26.81
-0.30%		$26.81$26.81179 shs$0.00
02/27/2024$26.54$26.89
+1.32%		$26.92$26.807,518 shs$0.00
02/26/2024$26.56$26.54
-0.09%		$26.64$26.54857 shs$0.00
02/23/2024$26.47$26.56
+0.34%		$26.65$26.531,011 shs$0.00
02/22/2024$26.08$26.47
+1.50%		$26.51$26.391,199 shs$0.00
02/21/2024$25.85$26.08
+0.89%		$26.10$25.97306 shs$0.00
02/20/2024$25.87$25.85
-0.08%		$25.85$25.82258 shs$0.00
02/19/2024$25.87$25.87
+0.01%		$25.94$25.87300 shs$0.00
02/16/2024$25.90$25.87
-0.12%		$25.94$25.87357 shs$0.00
02/15/2024$25.44$25.90
+1.81%		$25.90$25.90112 shs$0.00
02/14/2024$25.12$25.44
+1.27%		$25.44$25.44140 shs$0.00
02/13/2024$25.75$25.12
-2.45%		$25.12$25.12155 shs$0.00
02/12/2024$25.65$25.75
+0.39%		$25.78$25.74595 shs$0.00
02/09/2024$25.39$25.65
+1.02%		$25.65$25.64271 shs$0.00
02/08/2024$25.03$25.39
+1.44%		$25.39$25.34919 shs$0.00
02/07/2024$24.96$25.03
+0.28%		$25.03$25.021,848 shs$0.00
02/06/2024$24.78$24.96
+0.73%		$24.96$24.781,375 shs$0.00
02/05/2024$24.79$24.78
-0.04%		$24.90$24.571,750 shs$0.00
02/02/2024$24.83$24.79
-0.16%		$24.82$24.752,324 shs$0.00
02/01/2024$24.30$24.83
+2.18%		$24.83$24.83111 shs$0.00
01/31/2024$24.64$24.30
-1.38%		$24.56$24.301,231 shs$0.00
01/30/2024$24.64$24.64$24.64$24.591,524 shs$0.00
01/29/2024$24.42$24.64
+0.90%		$24.67$24.361,731 shs$0.00
01/26/2024$23.80$24.42
+2.61%		$24.53$24.422,290 shs$0.00

Related Companies:
This page (NYSEARCA:LUXX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press