Free Trial

SPDR Blackstone Senior Loan ETF (SRLN) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free SRLN Stock Alerts
$41.94
-0.03 (-0.07%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

SPDR Blackstone Senior Loan ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+0.33%
3 Month
Performance
+0.48%
6 Month
Performance
+0.79%
Year-To-Date
Performance
+0.02%
1 Year
Performance
+1.97%
Receive SRLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Blackstone Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

SRLN Stock Chart for Friday, May, 10, 2024

SRLN Chart by TradingView

SPDR Blackstone Senior Loan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$41.97$41.94
-0.07%		$42.00$41.94995,156 shs$5.75 billion
05/09/2024$41.92$41.97
+0.12%		$41.98$41.932.48 million shs$5.75 billion
05/08/2024$41.96$41.92
-0.10%		$41.99$41.913.46 million shs$5.74 billion
05/07/2024$41.92$41.96
+0.11%		$41.97$41.925.81 million shs$5.75 billion
05/06/2024$41.87$41.92
+0.11%		$41.92$41.885.49 million shs$5.74 billion
05/03/2024$41.78$41.87
+0.22%		$41.88$41.817.75 million shs$5.74 billion
05/02/2024$41.67$41.78
+0.26%		$41.79$41.683.05 million shs$5.72 billion
05/01/2024$41.97$41.67
-0.71%		$41.75$41.664.36 million shs$5.75 billion
04/30/2024$42.00$41.97
-0.07%		$42.02$41.972.55 million shs$5.80 billion
04/29/2024$41.98$42.00
+0.05%		$42.04$41.974.99 million shs$5.80 billion
04/26/2024$41.92$41.98
+0.14%		$41.99$41.922.61 million shs$5.80 billion
04/25/2024$41.98$41.92
-0.14%		$41.96$41.852.68 million shs$5.79 billion
04/24/2024$41.95$41.98
+0.07%		$41.98$41.934.45 million shs$5.80 billion
04/23/2024$41.87$41.95
+0.19%		$41.97$41.864.11 million shs$5.79 billion
04/22/2024$41.80$41.87
+0.17%		$41.87$41.832.92 million shs$5.78 billion
04/19/2024$41.78$41.79
+0.02%		$41.81$41.773.79 million shs$5.77 billion
04/18/2024$41.72$41.78
+0.14%		$41.80$41.734.47 million shs$5.77 billion
04/17/2024$41.72$41.72$41.81$41.714.64 million shs$5.76 billion
04/16/2024$41.75$41.72
-0.07%		$41.83$41.722.72 million shs$5.76 billion
04/15/2024$41.76$41.75
-0.02%		$41.86$41.743.18 million shs$5.77 billion
04/12/2024$41.81$41.76
-0.12%		$41.81$41.732.98 million shs$4.60 billion
04/11/2024$41.80$41.81
+0.02%		$41.84$41.761.91 million shs$4.61 billion
04/10/2024$41.85$41.80
-0.12%		$41.84$41.762.24 million shs$4.61 billion
04/09/2024$41.86$41.85
-0.02%		$41.88$41.822.77 million shs$4.61 billion
04/08/2024$41.77$41.86
+0.22%		$41.87$41.784.64 million shs$4.61 billion
04/05/2024$41.72$41.77
+0.11%		$41.84$41.763.02 million shs$4.60 billion
04/04/2024$41.81$41.72
-0.22%		$41.87$41.723.11 million shs$4.60 billion
04/03/2024$41.82$41.81
-0.02%		$41.86$41.814.19 million shs$4.61 billion
04/02/2024$41.83$41.82
-0.02%		$41.85$41.771.13 million shs$4.61 billion
04/01/2024$42.11$41.83
-0.66%		$41.87$41.753.89 million shs$4.61 billion
03/29/2024$42.11$42.11$42.13$42.033.85 million shs$4.64 billion
03/28/2024$42.04$42.11
+0.17%		$42.13$42.032.86 million shs$4.64 billion
03/27/2024$41.94$42.04
+0.24%		$42.04$41.972.09 million shs$4.63 billion
03/26/2024$41.95$41.94
-0.02%		$41.98$41.933.65 million shs$4.62 billion
03/25/2024$41.91$41.95
+0.10%		$41.96$41.873.39 million shs$4.62 billion
03/22/2024$42.03$41.91
-0.29%		$42.09$41.913.42 million shs$4.62 billion
03/21/2024$42.06$42.03
-0.07%		$42.13$42.021.57 million shs$4.63 billion
03/20/2024$42.04$42.06
+0.05%		$42.08$42.023.36 million shs$4.64 billion
03/19/2024$41.99$42.04
+0.12%		$42.04$41.982.04 million shs$4.63 billion
03/18/2024$41.98$41.99
+0.02%		$42.05$41.982.50 million shs$4.63 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$41.97$41.98
+0.02%		$41.99$41.921.95 million shs$4.63 billion
03/14/2024$41.97$41.97$42.00$41.951.83 million shs$4.63 billion
03/13/2024$41.96$41.97
+0.02%		$42.01$41.971.74 million shs$4.63 billion
03/12/2024$41.92$41.96
+0.10%		$41.98$41.922.00 million shs$4.62 billion
03/11/2024$41.92$41.92$41.94$41.911.99 million shs$4.62 billion
03/08/2024$41.89$41.92
+0.07%		$41.95$41.911.48 million shs$4.62 billion
03/07/2024$41.86$41.89
+0.07%		$41.93$41.881.42 million shs$4.62 billion
03/06/2024$41.81$41.86
+0.13%		$41.87$41.831.69 million shs$4.61 billion
03/05/2024$41.80$41.81
+0.01%		$41.82$41.791.09 million shs$4.61 billion
03/04/2024$41.77$41.80
+0.07%		$41.82$41.76892,929 shs$4.61 billion
03/01/2024$42.04$41.77
-0.64%		$41.79$41.723.75 million shs$4.60 billion
02/29/2024$42.01$42.04
+0.07%		$42.06$42.021.97 million shs$4.63 billion
02/28/2024$42.02$42.01
-0.02%		$42.03$41.972.23 million shs$4.63 billion
02/27/2024$41.99$42.02
+0.07%		$42.04$42.003.22 million shs$4.63 billion
02/26/2024$41.98$41.99
+0.02%		$42.01$41.973.17 million shs$4.63 billion
02/23/2024$41.98$41.98$42.01$41.971.19 million shs$4.63 billion
02/22/2024$41.89$41.98
+0.21%		$41.99$41.933.48 million shs$4.63 billion
02/21/2024$41.89$41.89
+0.01%		$41.92$41.871.32 million shs$4.62 billion
02/20/2024$41.86$41.89
+0.06%		$41.89$41.841.13 million shs$4.62 billion
02/19/2024$41.86$41.86$41.86$41.772.12 million shs$4.61 billion
02/16/2024$41.83$41.86
+0.07%		$41.86$41.802.12 million shs$4.61 billion
02/15/2024$41.76$41.83
+0.17%		$41.84$41.761.42 million shs$4.61 billion
02/14/2024$41.68$41.76
+0.19%		$41.77$41.72923,012 shs$4.60 billion
02/13/2024$41.73$41.68
-0.12%		$41.72$41.661.81 million shs$4.59 billion
02/12/2024$41.74$41.73
-0.02%		$41.77$41.73990,680 shs$4.60 billion
02/09/2024$41.72$41.74
+0.05%		$41.75$41.702.23 million shs$4.60 billion

Related Companies:
This page (NYSEARCA:SRLN) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics