Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February (XFEB) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free XFEB Stock Alerts
$30.37
+0.13 (+0.43%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartOwnership

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-0.61%
Receive XFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Massive breakthrough for options traders.
A 34 year old man from central florida has uncovered a totally new way to trade options… Already this year it’s allowed real people to capture top returns of 50%... 100%... Even 200% overnight… Without using technical patterns, momentum, A.I. or any of the other commonly used strategies… Now, it’s important to mention that nothing is 100% perfect in terms of trading.
Click here to see this stunning development for yourself. 

XFEB Stock Chart for Sunday, April, 28, 2024

XFEB Chart by TradingView

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.24$30.37
+0.43%		$30.40$30.314,638 shs$33.41 million
04/25/2024$30.30$30.24
-0.20%		$30.24$30.095,205 shs$33.26 million
04/24/2024$30.27$30.30
+0.10%		$30.30$30.25978 shs$33.33 million
04/23/2024$30.11$30.27
+0.53%		$30.27$30.216,691 shs$0.00
04/22/2024$29.96$30.11
+0.50%		$30.17$30.081,155 shs$0.00
04/19/2024$30.05$29.96
-0.30%		$30.00$29.929,749 shs$0.00
04/18/2024$30.08$30.05
-0.10%		$30.17$30.052,461 shs$0.00
04/17/2024$30.14$30.08
-0.20%		$30.17$30.0511,738 shs$0.00
04/16/2024$30.15$30.14
-0.03%		$30.18$30.114,712 shs$0.00
04/15/2024$30.27$30.15
-0.39%		$30.40$30.117,605 shs$0.00
04/12/2024$30.48$30.27
-0.69%		$30.41$30.262,900 shs$0.00
04/11/2024$30.37$30.48
+0.36%		$30.51$30.338,070 shs$0.00
04/10/2024$30.43$30.37
-0.20%		$30.37$30.331,447 shs$0.00
04/09/2024$30.46$30.43
-0.10%		$30.50$30.43738 shs$0.00
04/08/2024$30.44$30.46
+0.07%		$30.49$30.441,920 shs$0.00
04/05/2024$30.31$30.44
+0.43%		$30.46$30.414,847 shs$0.00
04/04/2024$30.43$30.31
-0.39%		$30.58$30.3138,122 shs$0.00
04/03/2024$30.45$30.43
-0.07%		$30.47$30.431,188 shs$0.00
04/02/2024$30.52$30.45
-0.23%		$30.46$30.4010,806 shs$0.00
04/01/2024$30.56$30.52
-0.14%		$30.53$30.471,345 shs$0.00
03/29/2024$30.56$30.56
+0.01%		$30.58$30.5365,600 shs$0.00
03/28/2024$30.53$30.56
+0.10%		$30.58$30.5365,600 shs$0.00
03/27/2024$30.46$30.53
+0.23%		$30.53$30.455,725 shs$0.00
03/26/2024$30.47$30.46
-0.03%		$30.53$30.467,198 shs$0.00
03/25/2024$30.50$30.47
-0.08%		$30.53$30.4647,107 shs$0.00
03/22/2024$30.51$30.50
-0.03%		$30.50$30.50847 shs$0.00
03/21/2024$30.46$30.51
+0.16%		$30.57$30.4710,447 shs$0.00
03/20/2024$30.37$30.46
+0.30%		$30.46$30.389,132 shs$0.00
03/19/2024$30.30$30.37
+0.23%		$30.38$30.284,705 shs$0.00
03/18/2024$30.23$30.30
+0.23%		$30.36$30.307,414 shs$0.00
03/15/2024$30.32$30.23
-0.30%		$30.27$30.1913,722 shs$0.00
03/14/2024$30.33$30.32
-0.03%		$30.34$30.2530,262 shs$0.00
03/13/2024$30.32$30.33
+0.03%		$30.39$30.3015,592 shs$0.00
03/12/2024$30.19$30.32
+0.43%		$30.33$30.2215,417 shs$0.00
03/11/2024$30.26$30.19
-0.22%		$30.27$30.1837,832 shs$0.00
03/08/2024$30.34$30.26
-0.26%		$30.36$30.2110,136 shs$0.00
03/07/2024$30.18$30.34
+0.53%		$30.36$30.2645,817 shs$0.00
03/06/2024$30.18$30.18$30.26$30.1619,674 shs$0.00
03/05/2024$30.27$30.18
-0.30%		$30.20$30.1032,534 shs$0.00
03/04/2024$30.29$30.27
-0.06%		$30.35$30.2335,545 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$30.23$30.29
+0.20%		$30.32$30.2142,802 shs$0.00
02/29/2024$30.13$30.23
+0.33%		$30.23$30.1358,411 shs$0.00
02/28/2024$30.14$30.13
-0.03%		$30.18$30.1221,760 shs$0.00
02/27/2024$30.13$30.14
+0.03%		$30.21$30.0854,036 shs$0.00
02/26/2024$30.20$30.13
-0.23%		$30.21$30.0965,304 shs$0.00
02/23/2024$30.17$30.20
+0.10%		$30.23$30.1229,440 shs$0.00
02/22/2024$29.96$30.17
+0.70%		$30.19$30.06132,719 shs$0.00
02/21/2024N/A$29.96$29.96$29.84366,656 shs$0.00

Related Companies:
This page (NYSEARCA:XFEB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace