AB Dynamics (ABDDF) Stock Chart & Stock Price History

C$33.00
0.00 (0.00%)
(As of 04/9/2024)

AB Dynamics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
Receive ABDDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Dynamics and its competitors with MarketBeat's FREE daily newsletter

ABDDF Stock Chart for Wednesday, May, 15, 2024

AB Dynamics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024C$33.00C$33.00C$33.00C$33.006 shsC$0.00
05/13/2024C$33.00C$33.00C$33.00C$33.006 shsC$0.00
05/10/2024C$33.00C$33.00C$33.00C$33.006 shsC$0.00
05/09/2024C$33.00C$33.00C$33.00C$33.006 shsC$0.00
05/08/2024C$33.00C$33.00C$33.00C$33.006 shsC$0.00
05/07/2024C$33.00C$33.00C$33.00C$33.006 shsC$0.00
05/06/2024C$33.00C$33.00C$33.00C$33.006 shsC$0.00
05/03/2024C$33.00C$33.00C$33.00C$33.006 shsC$0.00
05/02/2024C$33.00C$33.00C$33.00C$33.006 shsC$0.00
05/01/2024C$33.00C$33.00C$33.00C$33.006 shsC$0.00
04/30/2024C$33.00C$33.00C$33.00C$33.006 shsC$0.00
04/29/2024C$33.00C$33.00C$33.00C$33.006 shsC$0.00
04/26/2024C$33.00C$33.00C$33.00C$33.006 shsC$0.00
04/25/2024C$33.00C$33.00C$33.00C$33.006 shsC$0.00
04/24/2024C$33.00C$33.00C$33.00C$33.006 shsC$0.00
04/23/2024C$33.00C$33.00C$33.00C$33.006 shsC$0.00
04/22/2024C$33.00C$33.00C$33.00C$33.006 shsC$0.00
04/19/2024C$33.00C$33.00C$33.00C$33.006 shsC$0.00
04/18/2024C$33.00C$33.00C$33.00C$33.006 shsC$0.00
04/17/2024C$33.00C$33.00C$33.00C$33.006 shsC$0.00
04/16/2024C$33.00C$33.00C$33.00C$33.006 shsC$0.00
04/15/2024C$33.00C$33.00C$33.00C$33.006 shsC$0.00
04/12/2024C$33.00C$33.00C$33.00C$33.006 shsC$0.00
04/11/2024C$33.00C$33.00C$33.00C$33.006 shsC$0.00
04/10/2024C$33.00C$33.00C$33.00C$33.006 shsC$0.00
04/09/2024C$33.00C$33.00C$33.00C$33.006 shsC$0.00
04/08/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
04/05/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
04/04/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
04/03/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
04/02/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
04/01/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
03/29/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
03/28/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
03/27/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
03/26/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
03/25/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
03/22/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
03/21/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
03/20/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/19/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
03/18/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
03/15/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
03/14/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
03/13/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
03/12/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
03/11/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
03/08/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
03/07/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
03/06/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
03/05/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
03/04/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
03/01/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
02/29/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
02/28/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
02/27/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
02/26/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
02/23/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
02/22/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
02/21/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
02/20/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
02/19/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
02/16/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
02/15/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00
02/14/2024C$33.00C$33.00C$33.00C$33.008 shsC$0.00

This page (OTCMKTS:ABDDF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners