Advantest (ATEYY) Stock Chart & Stock Price History → “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad) Free ATEYY Stock Alerts $33.02 +0.01 (+0.03%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Advantest Stock Price Performance5 Day Performance-3.08%1 Month Performance-14.57%3 Month Performance-26.48%6 Month Performance+14.38%Year-To-Date Performance-2.19%1 Year Performance+54.27% Receive ATEYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Advantest and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchBiggest hedge fund manager has huge warning for U.S. dollarPrescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."Get the details before it's taken offline. ATEYY Stock Chart for Friday, May, 10, 2024 ATEYY Chart by TradingView Advantest Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$33.24$33.01-0.69%$33.03$32.6694,836 shs$24.36 billion05/08/2024$33.45$33.24-0.63%$33.26$33.0373,652 shs$24.53 billion05/07/2024$34.34$33.45-2.59%$33.71$32.70159,461 shs$24.69 billion05/06/2024$34.06$34.34+0.82%$34.38$33.80160,330 shs$25.34 billion05/03/2024$33.23$34.06+2.50%$34.10$33.00292,904 shs$25.14 billion05/02/2024$31.89$33.23+4.20%$33.25$32.53104,890 shs$24.53 billion Get the Latest News and Ratings for ATEYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advantest and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$31.66$31.89+0.73%$32.79$31.55815,305 shs$23.54 billion04/30/2024$32.30$31.66-1.98%$32.25$31.552.76 million shs$23.37 billion04/29/2024$32.15$32.30+0.47%$32.59$31.86454,037 shs$23.84 billion04/26/2024$34.68$32.15-7.30%$32.18$31.52579,918 shs$23.73 billion04/25/2024$34.57$34.68+0.32%$34.79$33.031.69 million shs$25.60 billion04/24/2024$34.31$34.57+0.77%$35.01$34.26407,350 shs$25.51 billion04/23/2024$34.01$34.31+0.87%$34.50$33.912.03 million shs$25.32 billion04/22/2024$34.29$34.01-0.82%$34.18$33.413.08 million shs$25.10 billion04/19/2024$36.26$34.29-5.43%$36.88$34.251.30 million shs$25.31 billion04/18/2024$34.57$36.26+4.89%$36.86$36.112.69 million shs$26.76 billion04/17/2024$37.25$34.57-7.19%$35.66$34.55959,864 shs$25.51 billion04/16/2024$37.83$37.25-1.53%$37.29$36.591.19 million shs$27.49 billion04/15/2024$38.24$37.83-1.07%$38.75$37.5786,399 shs$27.92 billion04/12/2024$39.50$38.13-3.47%$38.50$38.0235,957 shs$28.14 billion04/11/2024$38.64$39.50+2.23%$39.63$38.60107,358 shs$29.15 billion04/10/2024$39.41$38.64-1.95%$39.10$38.3780,598 shs$28.52 billion04/09/2024$39.43$39.41-0.05%$39.70$39.0484,740 shs$29.09 billion04/08/2024$40.26$39.43-2.06%$39.68$39.3064,153 shs$29.10 billion04/05/2024$40.73$40.26-1.15%$40.52$39.73103,891 shs$29.71 billion04/04/2024$42.48$40.73-4.12%$42.33$40.7380,035 shs$30.06 billion04/03/2024$41.81$42.48+1.61%$42.80$41.5788,275 shs$31.35 billion04/02/2024$43.58$41.81-4.07%$41.94$41.5147,476 shs$30.85 billion04/01/2024$44.58$43.58-2.24%$43.99$43.0767,658 shs$32.16 billion03/29/2024$44.58$44.58$44.63$44.0640,118 shs$32.90 billion03/28/2024$44.54$44.58+0.09%$44.63$44.0640,118 shs$32.90 billion03/27/2024$44.68$44.54-0.31%$44.70$44.0981,809 shs$32.87 billion03/26/2024$44.63$44.68+0.11%$45.09$44.5385,727 shs$32.98 billion03/25/2024$43.40$44.63+2.83%$44.64$43.0551,573 shs$32.94 billion03/22/2024$45.00$43.40-3.56%$43.52$41.7948,685 shs$32.03 billion03/21/2024$44.50$45.00+1.12%$45.76$44.54115,017 shs$33.21 billion03/20/2024$43.60$44.50+2.06%$44.50$43.6071,936 shs$32.84 billion03/19/2024$44.73$43.60-2.53%$43.66$42.77127,752 shs$32.18 billion03/18/2024$43.49$44.73+2.85%$45.27$44.3175,411 shs$33.01 billion03/15/2024$43.17$43.30+0.30%$43.70$43.0279,264 shs$31.96 billionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!03/14/2024$44.30$43.17-2.55%$43.92$42.8195,629 shs$31.86 billion03/13/2024$46.12$44.30-3.95%$44.71$44.1953,136 shs$32.70 billion03/12/2024$43.67$46.12+5.61%$46.12$45.00141,972 shs$34.04 billion03/11/2024$45.20$43.67-3.38%$44.20$43.49108,120 shs$32.23 billion03/08/2024$48.07$45.20-5.97%$46.95$45.04103,225 shs$33.36 billion03/07/2024$49.40$48.07-2.69%$48.20$47.26102,120 shs$35.48 billion03/06/2024$47.08$49.40+4.93%$49.90$49.0281,585 shs$36.46 billion03/05/2024$49.12$47.08-4.15%$49.27$46.65107,217 shs$34.75 billion03/04/2024$48.85$49.12+0.55%$49.38$48.95133,901 shs$36.25 billion03/01/2024$46.91$48.85+4.14%$49.14$47.37149,627 shs$36.05 billion02/29/2024$45.16$46.91+3.88%$46.91$46.1982,470 shs$34.62 billion02/28/2024$46.04$45.16-1.91%$45.53$45.1628,968 shs$33.33 billion02/27/2024$47.60$46.04-3.28%$47.55$45.8364,184 shs$33.98 billion02/26/2024$47.67$47.60-0.15%$48.45$47.1459,988 shs$35.13 billion02/23/2024$48.03$47.67-0.75%$48.89$47.6783,410 shs$35.18 billion02/22/2024$43.50$48.03+10.41%$48.22$47.60105,254 shs$35.45 billion02/21/2024$43.50$43.50$43.79$42.971.25 million shs$32.11 billion02/20/2024$46.01$43.50-5.46%$45.13$43.00837,150 shs$32.11 billion02/19/2024$46.01$46.01$47.00$46.0084,600 shs$33.96 billion02/16/2024$47.23$46.01-2.58%$47.00$46.0084,601 shs$33.96 billion02/15/2024$46.07$47.23+2.52%$47.35$46.63524,796 shs$34.86 billion02/14/2024$44.07$46.07+4.54%$46.82$45.85549,092 shs$34.00 billion02/13/2024$45.09$44.07-2.26%$44.74$43.60111,385 shs$32.53 billion02/12/2024$44.90$45.09+0.42%$45.55$44.71137,367 shs$33.28 billion02/09/2024$45.22$44.90-0.71%$45.03$44.32155,378 shs$33.14 billion Related Companies: ASE Technology Stock Chart United Microelectronics Stock Chart GLOBALFOUNDRIES Stock Chart Onsemi Stock Chart Monolithic Power Systems Stock Chart Skyworks Solutions Stock Chart STMicroelectronics Stock Chart Astera Labs Stock Chart Lattice Semiconductor Stock Chart Qorvo Stock Chart Receive ATEYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advantest and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ATEYY) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advantest Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.