Free Trial

Aritzia (ATZAF) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free ATZAF Stock Alerts
$24.79
+0.58 (+2.40%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Aritzia Stock Price Performance

5 Day
Performance
+3.32%
1 Month
Performance
-8.96%
3 Month
Performance
-2.59%
6 Month
Performance
+53.98%
Year-To-Date
Performance
+17.77%
1 Year
Performance
-21.45%
Receive ATZAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

ATZAF Stock Chart for Friday, April, 26, 2024

ATZAF Chart by TradingView

Aritzia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.21$24.79
+2.40%		$24.83$24.4733,180 shs$0.00
04/25/2024$24.85$24.21
-2.59%		$24.28$24.112,698 shs$0.00
04/24/2024$25.31$24.85
-1.80%		$24.93$24.704,046 shs$0.00
04/23/2024$24.12$25.31
+4.93%		$25.31$25.281,398 shs$0.00
04/22/2024$23.99$24.12
+0.53%		$24.15$24.1235,366 shs$0.00
04/19/2024$24.41$23.99
-1.71%		$24.46$23.319,012 shs$0.00
04/18/2024$24.70$24.41
-1.16%		$25.03$24.2916,486 shs$0.00
04/17/2024$24.67$24.70
+0.11%		$24.70$24.70346 shs$0.00
04/16/2024$24.34$24.67
+1.36%		$24.67$24.26711 shs$0.00
04/15/2024$24.07$24.34
+1.12%		$24.64$24.303,597 shs$0.00
04/12/2024$25.16$24.07
-4.33%		$24.55$24.0734,676 shs$0.00
04/11/2024$24.38$25.16
+3.20%		$25.16$24.741,535 shs$0.00
04/10/2024$25.46$24.38
-4.24%		$24.98$24.383,908 shs$0.00
04/09/2024$25.46$25.46$25.54$25.0317,637 shs$0.00
04/08/2024$26.24$25.46
-2.97%		$25.94$25.462,241 shs$0.00
04/05/2024$26.35$26.24
-0.41%		$26.34$25.9228,160 shs$0.00
04/04/2024$26.83$26.35
-1.80%		$26.91$26.2913,183 shs$0.00
04/03/2024$26.80$26.83
+0.11%		$26.83$26.7721,015 shs$0.00
04/02/2024$27.61$26.80
-2.92%		$26.90$25.5014,651 shs$0.00
04/01/2024$27.69$27.61
-0.31%		$28.06$27.547,663 shs$0.00
03/29/2024$27.69$27.69$28.00$27.5610,632 shs$0.00
03/28/2024$27.23$27.69
+1.69%		$28.00$27.5610,632 shs$0.00
03/27/2024$27.23$27.23$27.33$27.234,048 shs$0.00
03/26/2024$27.40$27.23
-0.64%		$27.28$26.842,064 shs$0.00
03/25/2024$27.40$27.40$27.40$27.40438 shs$0.00
03/22/2024$27.70$27.40
-1.07%		$27.51$27.048,945 shs$0.00
03/21/2024$28.28$27.70
-2.03%		$28.00$27.5511,493 shs$0.00
03/20/2024$26.93$28.28
+5.00%		$28.50$28.0034,966 shs$0.00
03/19/2024$26.83$26.93
+0.37%		$26.93$26.188,904 shs$0.00
03/18/2024$27.31$26.83
-1.76%		$27.41$26.8339,912 shs$0.00
03/15/2024$27.49$27.31
-0.65%		$27.42$27.132,484 shs$0.00
03/14/2024$27.39$27.49
+0.37%		$27.64$27.3536,811 shs$0.00
03/13/2024$26.33$27.39
+4.03%		$27.39$26.4836,109 shs$0.00
03/12/2024$25.43$26.33
+3.54%		$26.40$26.278,368 shs$0.00
03/11/2024$26.13$25.43
-2.68%		$26.06$25.406,553 shs$0.00
03/08/2024$26.44$26.13
-1.17%		$26.70$26.1321,646 shs$0.00
03/07/2024$25.91$26.44
+2.05%		$26.44$25.0027,033 shs$0.00
03/06/2024$26.24$25.91
-1.27%		$26.52$25.8511,678 shs$0.00
03/05/2024$26.27$26.24
-0.10%		$26.53$26.225,973 shs$0.00
03/04/2024$25.95$26.27
+1.23%		$26.31$25.8018,503 shs$0.00
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$26.55$25.95
-2.26%		$26.47$25.9551,198 shs$0.00
02/29/2024$26.17$26.55
+1.45%		$26.55$26.359,057 shs$0.00
02/28/2024$26.40$26.17
-0.85%		$26.35$26.089,350 shs$0.00
02/27/2024$26.40$26.40
-0.03%		$26.54$26.008,317 shs$0.00
02/26/2024$26.96$26.40
-2.07%		$26.69$26.3011,503 shs$0.00
02/23/2024$26.17$26.96
+3.02%		$27.01$26.611,650 shs$0.00
02/22/2024$26.34$26.17
-0.65%		$28.75$25.9429,196 shs$0.00
02/21/2024$26.63$26.34
-1.09%		$26.68$26.3036,795 shs$0.00
02/20/2024$27.34$26.63
-2.60%		$27.16$26.508,721 shs$0.00
02/19/2024$27.34$27.34$27.34$26.9922,800 shs$0.00
02/16/2024$27.46$27.34
-0.44%		$27.34$26.993,459 shs$0.00
02/15/2024$27.92$27.46
-1.63%		$27.76$27.1729,254 shs$0.00
02/14/2024$27.50$27.92
+1.51%		$28.26$27.8110,012 shs$0.00
02/13/2024$28.70$27.50
-4.18%		$28.05$27.5036,227 shs$0.00
02/12/2024$29.87$28.70
-3.92%		$30.45$28.706,922 shs$0.00
02/09/2024$29.89$30.00
+0.34%		$30.23$29.674,808 shs$0.00
02/08/2024$28.50$29.89
+4.89%		$30.46$29.2270,335 shs$0.00
02/07/2024$27.95$28.50
+1.99%		$28.50$27.9542,267 shs$0.00
02/06/2024$27.78$27.95
+0.61%		$28.32$27.9556,175 shs$0.00
02/05/2024$27.87$27.78
-0.32%		$27.87$27.4460,692 shs$0.00
02/02/2024$25.96$27.87
+7.34%		$28.19$26.16108,720 shs$0.00
02/01/2024$24.26$25.96
+7.01%		$25.96$24.5363,327 shs$0.00
01/31/2024$25.28$24.26
-4.03%		$25.22$24.265,046 shs$0.00
01/30/2024$25.32$25.28
-0.17%		$25.34$24.1714,257 shs$0.00
01/29/2024$25.45$25.32
-0.50%		$25.48$24.9643,090 shs$0.00
01/26/2024$25.34$25.45
+0.44%		$26.00$25.455,247 shs$0.00
01/25/2024$25.34$25.34$25.76$25.2524,056 shs$0.00

Related Companies:
This page (OTCMKTS:ATZAF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace