Free Trial

Clarkson (CKNHF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CKNHF Stock Alerts
$50.64
-0.51 (-1.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Clarkson Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+2.99%
3 Month
Performance
+11.86%
6 Month
Performance
+64.95%
Year-To-Date
Performance
N/A
1 Year
Performance
+36.35%
Receive CKNHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarkson and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CKNHF Stock Chart for Friday, April, 26, 2024

CKNHF Chart by TradingView

Clarkson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$51.15$50.64
-0.99%		$50.64$50.00240 shs$0.00
04/24/2024$50.91$51.15
+0.47%		$51.15$51.15184 shs$0.00
04/23/2024$50.91$50.91$50.91$50.9130 shs$0.00
04/18/2024$50.91$50.91$50.91$50.9161 shs$0.00
04/17/2024$50.91$50.91$50.91$50.9134 shs$0.00
04/15/2024$50.91$50.91$50.91$50.911,000 shs$0.00
04/12/2024$51.00$50.91
-0.19%		$50.91$50.911,068 shs$0.00
04/11/2024$51.00$51.00$51.00$51.0020 shs$0.00
04/10/2024$51.00$51.00$51.00$51.0023 shs$0.00
04/09/2024$51.00$51.00$51.00$51.0048 shs$0.00
04/08/2024$51.00$51.00$51.00$51.00145 shs$0.00
04/05/2024$51.00$50.20
-1.57%		$50.20$50.20124 shs$0.00
04/04/2024$50.20$51.00
+1.59%		$51.00$51.00145 shs$0.00
04/01/2024$50.20$50.20$50.20$50.20124 shs$0.00
03/29/2024$50.20$50.20$50.20$50.20124 shs$0.00
03/28/2024$50.20$50.20$50.20$50.2052 shs$0.00
03/27/2024$50.20$50.20$50.20$50.20252 shs$0.00
03/26/2024$49.17$50.20
+2.09%		$50.20$50.20252 shs$0.00
03/25/2024$49.50$49.17
-0.66%		$49.17$49.17107 shs$0.00
03/22/2024$49.69$49.50
-0.39%		$49.50$49.50191 shs$0.00
03/21/2024$49.69$49.69$49.69$49.6923 shs$0.00
03/20/2024$49.69$49.69
+0.00%		$49.69$49.69792 shs$0.00
03/19/2024$47.32$49.69
+5.01%		$49.69$49.69792 shs$0.00
03/18/2024$49.51$47.32
-4.41%		$47.32$47.32507 shs$0.00
03/15/2024$49.51$49.51$49.51$49.51215 shs$0.00
03/14/2024$49.51$49.51$49.51$49.51358 shs$0.00
03/13/2024$49.51$49.51$49.51$49.513,054 shs$0.00
03/12/2024$49.51$49.51$49.51$49.513,054 shs$0.00
03/11/2024$49.51$49.51$49.51$49.51881 shs$0.00
03/08/2024$49.51$49.51$49.51$49.511,558 shs$0.00
03/07/2024$48.32$49.51
+2.44%		$49.51$49.511,558 shs$0.00
03/06/2024$48.32$48.32$48.32$48.322,500 shs$0.00
03/05/2024$44.92$48.32
+7.58%		$48.32$48.322,500 shs$0.00
03/04/2024$44.92$44.92$44.92$44.9222 shs$0.00
03/01/2024$44.92$44.92$44.92$44.9222 shs$0.00
02/29/2024$45.27$44.92
-0.76%		$44.92$44.921,715 shs$0.00
02/28/2024$45.27$45.27$45.27$45.27148 shs$0.00
02/27/2024$45.27$45.27$45.44$45.00528 shs$0.00
02/26/2024$44.94$45.27
+0.72%		$45.27$45.00328 shs$0.00
02/23/2024$42.95$44.94
+4.63%		$44.94$44.94311 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/22/2024$42.95$42.95$42.95$42.9574 shs$0.00
02/21/2024$42.95$42.95$42.95$42.95120 shs$0.00
02/20/2024$42.95$42.95$42.95$42.95120 shs$0.00
02/19/2024$42.95$42.95$42.95$42.95500 shs$0.00
02/16/2024$42.71$42.95
+0.56%		$42.95$42.95536 shs$0.00
02/13/2024$42.71$42.71$42.71$42.71449 shs$0.00
02/12/2024$43.78$42.71
-2.44%		$42.71$42.71449 shs$0.00
02/09/2024$43.78$43.78$43.78$43.781,821 shs$0.00
02/08/2024$45.36$43.78
-3.48%		$43.78$43.781,821 shs$0.00
02/07/2024$42.08$45.36
+7.79%		$45.36$45.36308 shs$0.00
02/06/2024$45.36$42.08
-7.23%		$42.08$42.08116 shs$0.00
02/01/2024$45.36$45.36$45.36$45.34732 shs$0.00
01/31/2024$43.57$45.36
+4.11%		$45.36$45.34732 shs$0.00
01/30/2024$45.13$43.57
-3.46%		$43.57$43.57977 shs$0.00
01/29/2024$45.55$45.13
-0.92%		$45.13$45.13157 shs$0.00
01/26/2024$45.27$45.55
+0.62%		$45.55$44.491,494 shs$0.00
01/25/2024$45.01$45.27
+0.57%		$45.27$45.271,533 shs$0.00
01/24/2024$45.01$45.01
0.00%		$45.50$45.0113,987 shs$0.00

Related Companies:
This page (OTCMKTS:CKNHF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets