Extendicare (EXETF) Stock Chart & Stock Price History → War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad) Free EXETF Stock Alerts $5.36 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Extendicare Stock Price Performance5 Day Performance+1.36%1 Month Performance-5.56%3 Month Performance+1.40%6 Month Performance+23.31%Year-To-Date Performance-2.37%1 Year Performance+12.45% Receive EXETF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsWar Over Taiwan? Protect Your Wealth NOWWith tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.Access my report now >>> EXETF Stock Chart for Friday, April, 26, 2024 EXETF Chart by TradingView Extendicare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$5.36$5.36$5.36$5.369 shs$0.0004/24/2024$5.29$5.36+1.36%$5.36$5.36504 shs$0.0004/22/2024$5.29$5.29$5.29$5.29300 shs$0.0004/19/2024$5.28$5.29+0.30%$5.29$5.29361 shs$0.0004/18/2024$5.31$5.28-0.64%$5.31$5.288,150 shs$0.0004/17/2024$5.31$5.31$5.31$5.3172 shs$0.00 Get the Latest News and Ratings for EXETF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$5.31$5.31$5.31$5.3150 shs$0.0004/15/2024$5.31$5.31$5.31$5.3150 shs$0.0004/12/2024$5.35$5.31-0.75%$5.35$5.31521 shs$0.0004/10/2024$5.35$5.35$5.35$5.355,000 shs$0.0004/09/2024$5.35$5.35$5.36$5.355,000 shs$0.0004/08/2024$5.43$5.35-1.55%$5.36$5.355,000 shs$0.0004/04/2024$5.36$5.43+1.36%$5.43$5.433,000 shs$0.0004/03/2024$5.68$5.36-5.61%$5.38$5.361,100 shs$0.0004/02/2024$5.68$5.68$5.68$5.6814 shs$0.0004/01/2024$5.68$5.68$5.68$5.6814 shs$0.0003/29/2024$5.68$5.68$5.68$5.681 shs$0.0003/28/2024$5.68$5.68$5.68$5.681 shs$0.0003/27/2024$5.68$5.68$5.68$5.624,241 shs$0.0003/26/2024$5.60$5.68+1.43%$5.68$5.68245 shs$0.0003/25/2024$5.75$5.60-2.61%$5.60$5.601,493 shs$0.0003/22/2024$5.78$5.75-0.52%$5.75$5.75100 shs$0.0003/21/2024$5.83$5.78-0.86%$5.80$5.784,232 shs$0.0003/20/2024$5.61$5.83+3.88%$5.83$5.745,565 shs$0.0003/19/2024$5.63$5.61-0.30%$5.61$5.61200 shs$0.0003/18/2024$5.55$5.63+1.42%$5.63$5.63101 shs$0.0003/15/2024$5.55$5.55$5.55$5.552,514 shs$0.0003/14/2024$5.55$5.55$5.55$5.552,514 shs$0.0003/13/2024$5.48$5.55+1.28%$5.55$5.552,514 shs$0.0003/12/2024$5.34$5.48+2.56%$5.48$5.443,000 shs$0.0003/11/2024$5.34$5.34$5.34$5.3440 shs$0.0003/08/2024$5.05$5.34+5.84%$5.42$5.0017,230 shs$0.0003/07/2024$5.05$5.05$5.05$5.0566 shs$0.0003/06/2024$5.05$5.05$5.05$5.0566 shs$0.0003/05/2024$5.06$5.05-0.14%$5.05$5.051,458 shs$0.0003/04/2024$5.02$5.06+0.74%$5.08$5.069,300 shs$0.0003/01/2024$5.02$5.02$5.02$5.025,868 shs$0.0002/29/2024$5.02$5.02-0.04%$5.02$5.025,868 shs$0.0002/28/2024$5.05$5.02-0.62%$5.02$5.02105 shs$0.0002/27/2024$5.05$5.05$5.05$5.0397,704 shs$0.00War Over Taiwan? Protect Your Wealth NOW (Ad)With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.Access my report now >>>02/26/2024$4.74$5.05+6.57%$5.05$5.03907 shs$0.0002/23/2024$4.99$4.74-4.95%$4.74$4.741,011 shs$0.0002/22/2024$4.99$4.99$4.99$4.9911 shs$0.0002/21/2024$5.05$4.99-1.29%$5.00$4.99510 shs$0.0002/20/2024$5.19$5.05-2.67%$5.05$5.05531 shs$0.0002/19/2024$5.19$5.19$5.19$5.1951 shs$0.0002/16/2024$5.19$5.19$5.19$5.19258 shs$0.0002/15/2024$5.08$5.19+2.18%$5.19$5.19258 shs$0.0002/14/2024$5.08$5.08$5.10$5.082,500 shs$0.0002/13/2024$5.15$5.08-1.36%$5.10$5.082,500 shs$0.0002/12/2024$5.10$5.15+0.98%$5.15$4.784,000 shs$0.0002/09/2024$5.14$5.10-0.78%$5.10$5.102,000 shs$0.0002/08/2024$5.16$5.14-0.39%$5.14$5.144,000 shs$0.0002/07/2024$5.13$5.16+0.59%$5.17$4.931,200 shs$0.0002/06/2024$5.21$5.13-1.54%$5.13$5.13500 shs$0.0002/05/2024$5.21$5.21$5.26$5.212,600 shs$0.0002/02/2024$5.29$5.21-1.51%$5.26$5.212,610 shs$0.0002/01/2024$5.29$5.29$5.29$5.2954 shs$0.0001/30/2024$5.29$5.29$5.29$5.292,010 shs$0.0001/29/2024$5.29$5.29$5.29$5.292,010 shs$0.0001/26/2024$5.29$5.29$5.29$5.295 shs$0.00 Related Companies: American Oncology Network Stock Chart American Oncology Network Stock Chart Bangkok Dusit Medical Services Public Stock Chart Bumrungrad Hospital Public Stock Chart CareRx Stock Chart dentalcorp Stock Chart JD Health International Stock Chart Jinxin Fertility Group Stock Chart Life Healthcare Group Stock Chart Medical Facilities Stock Chart Receive EXETF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EXETF) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Extendicare Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
