HELLA GmbH & Co. KGaA (HLLGY) Stock Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free HLLGY Stock Alerts $43.60 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest HELLA GmbH & Co. KGaA Stock Price Performance5 Day PerformanceN/A1 Month Performance-6.46%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+5.19% Receive HLLGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HELLA GmbH & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. HLLGY Stock Chart for Saturday, May, 4, 2024 HLLGY Chart by TradingView HELLA GmbH & Co. KGaA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$43.60$43.60$43.60$43.601 shs$0.0004/22/2024$43.60$43.60$43.60$43.601 shs$0.0004/16/2024$43.60$43.60$43.60$43.60100 shs$0.0004/15/2024$46.61$43.60-6.46%$43.60$43.60100 shs$0.0004/11/2024$46.61$46.61$46.61$46.611 shs$0.0004/10/2024$46.61$46.61$46.61$46.6140 shs$0.0004/04/2024$46.61$46.61$46.61$46.616 shs$0.0004/03/2024$46.61$46.61$46.61$46.6111 shs$0.0003/27/2024$46.61$46.61$46.61$46.6111 shs$0.0003/26/2024$46.61$46.61$46.61$46.615 shs$0.0003/25/2024$46.61$46.61$46.61$46.61100 shs$0.0003/22/2024$47.11$46.61-1.06%$46.61$46.61101 shs$0.0003/19/2024$44.17$47.11+6.66%$48.64$47.11200 shs$0.0003/18/2024$44.17$44.17$44.17$44.171 shs$0.0003/05/2024$44.17$44.17$44.17$44.1730 shs$0.0002/29/2024$44.17$44.17$44.17$44.172 shs$0.0002/27/2024$44.17$44.17$44.17$44.174 shs$0.0002/26/2024$44.17$44.17$44.17$44.173 shs$0.0002/15/2024$44.17$44.17$44.17$44.173 shs$0.0002/13/2024$44.17$44.17$44.17$44.176 shs$0.0002/12/2024$44.17$44.17$44.17$44.171 shs$0.0002/08/2024$44.31$44.17-0.32%$44.17$44.17201 shs$0.00 Related Companies: AB Dynamics Stock Chart ARB Stock Chart Blow & Drive Interlock Stock Chart Brembo Stock Chart Carbon Revolution Public Stock Chart Continental Aktiengesellschaft Stock Chart ECARX Stock Chart ElringKlinger Stock Chart ElringKlinger Stock Chart Exco Technologies Stock Chart Receive HLLGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HELLA GmbH & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HLLGY) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HELLA GmbH & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.