Free Trial

InMed Pharmaceuticals (IMLFF) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free IMLFF Stock Alerts
$0.25
-0.05 (-16.56%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChart

InMed Pharmaceuticals Stock Price Performance

5 Day
Performance
-13.12%
1 Month
Performance
-30.00%
3 Month
Performance
-30.25%
6 Month
Performance
-66.40%
Year-To-Date
Performance
-39.42%
1 Year
Performance
-79.00%
Receive IMLFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InMed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

IMLFF Stock Chart for Friday, April, 26, 2024

IMLFF Chart by TradingView

InMed Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.27$0.30
+10.99%		$0.34$0.273.61 million shs$0.00
04/24/2024$0.28$0.27
-2.47%		$0.29$0.2793,323 shs$0.00
04/23/2024$0.29$0.28
-3.50%		$0.29$0.27201,283 shs$0.00
04/22/2024$0.29$0.29$0.30$0.2760,355 shs$0.00
04/19/2024$0.30$0.30$0.31$0.28131,018 shs$0.00
04/18/2024$0.31$0.30
-1.46%		$0.31$0.28131,016 shs$0.00
04/17/2024$0.32$0.31
-4.16%		$0.34$0.29806,885 shs$0.00
04/16/2024$0.33$0.32
-3.28%		$0.33$0.31103,193 shs$0.00
04/15/2024$0.33$0.33$0.34$0.3267,463 shs$0.00
04/12/2024$0.37$0.34
-9.46%		$0.39$0.331.04 million shs$0.00
04/11/2024$0.34$0.37
+8.86%		$0.38$0.31677,524 shs$0.00
04/10/2024$0.33$0.34
+1.76%		$0.34$0.32228,957 shs$0.00
04/09/2024$0.32$0.33
+3.73%		$0.34$0.31136,352 shs$0.00
04/08/2024$0.32$0.32$0.34$0.31398,118 shs$0.00
04/05/2024$0.35$0.34
-2.89%		$0.46$0.336.47 million shs$0.00
04/04/2024$0.37$0.35
-5.12%		$0.38$0.34102,920 shs$0.00
04/03/2024$0.37$0.37
-0.05%		$0.37$0.3316,146 shs$0.00
04/02/2024$0.36$0.37
+1.40%		$0.37$0.3445,047 shs$0.00
04/01/2024$0.36$0.36$0.38$0.3459,856 shs$0.00
03/29/2024$0.35$0.36
+4.96%		$0.38$0.3459,856 shs$0.00
03/28/2024$0.35$0.35
+0.49%		$0.36$0.3362,624 shs$0.00
03/27/2024$0.36$0.35
-4.14%		$0.36$0.3476,604 shs$0.00
03/26/2024$0.38$0.36
-5.21%		$0.38$0.3560,538 shs$0.00
03/25/2024$0.38$0.38$0.38$0.3564,220 shs$0.00
03/22/2024$0.36$0.38
+4.46%		$0.38$0.3561,235 shs$0.00
03/21/2024$0.35$0.36
+3.86%		$0.38$0.35100,768 shs$0.00
03/20/2024$0.36$0.35
-1.41%		$0.36$0.3523,237 shs$0.00
03/19/2024$0.36$0.36
-1.36%		$0.37$0.3473,022 shs$0.00
03/18/2024$0.36$0.36$0.37$0.3582,027 shs$0.00
03/15/2024$0.36$0.36
+0.93%		$0.37$0.3580,927 shs$0.00
03/14/2024$0.34$0.36
+4.91%		$0.36$0.3460,578 shs$0.00
03/13/2024$0.34$0.34$0.44$0.34487,916 shs$0.00
03/12/2024$0.34$0.34
+1.19%		$0.44$0.34487,916 shs$0.00
03/11/2024$0.35$0.34
-4.00%		$0.36$0.33131,575 shs$0.00
03/08/2024$0.36$0.38
+5.25%		$0.47$0.342.22 million shs$0.00
03/07/2024$0.36$0.36
-0.80%		$0.39$0.3515,203 shs$0.00
03/06/2024$0.39$0.36
-6.44%		$0.39$0.3557,498 shs$0.00
03/05/2024$0.41$0.39
-5.13%		$0.44$0.34401,894 shs$0.00
03/04/2024$0.41$0.41$0.42$0.38104,535 shs$0.00
03/01/2024$0.42$0.42
-1.19%		$0.43$0.4092,707 shs$0.00
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$0.44$0.42
-4.55%		$0.43$0.4166,769 shs$0.00
02/28/2024$0.44$0.44$0.45$0.41228,562 shs$0.00
02/27/2024$0.41$0.44
+8.19%		$0.45$0.41228,521 shs$0.00
02/26/2024$0.41$0.41$0.42$0.38271,153 shs$0.00
02/23/2024$0.40$0.40
+0.22%		$0.41$0.37342,512 shs$0.00
02/22/2024$0.38$0.40
+7.31%		$0.41$0.35380,600 shs$0.00
02/21/2024$0.34$0.38
+9.62%		$0.38$0.33200,940 shs$0.00
02/20/2024$0.34$0.34$0.34$0.32111,149 shs$0.00
02/19/2024$0.34$0.34$0.34$0.32111,149 shs$0.00
02/16/2024$0.35$0.35
-0.54%		$0.35$0.32110,041 shs$0.00
02/15/2024$0.36$0.35
-1.94%		$0.40$0.33229,804 shs$0.00
02/14/2024$0.35$0.36
+2.57%		$0.36$0.33682,243 shs$0.00
02/13/2024$0.34$0.35
+2.79%		$0.35$0.3231,196 shs$0.00
02/12/2024$0.34$0.34$0.35$0.3227,791 shs$0.00
02/09/2024$0.32$0.33
+2.16%		$0.33$0.3151,553 shs$0.00
02/08/2024$0.33$0.32
-2.32%		$0.33$0.3171,516 shs$0.00
02/07/2024$0.32$0.33
+2.31%		$0.33$0.3127,557 shs$0.00
02/06/2024$0.36$0.32
-11.55%		$0.36$0.3284,742 shs$0.00
02/05/2024$0.36$0.36$0.36$0.3441,203 shs$0.00
02/02/2024$0.36$0.36
+0.86%		$0.37$0.3352,140 shs$0.00
02/01/2024$0.36$0.36
+0.90%		$0.37$0.33140,145 shs$0.00
01/31/2024$0.37$0.36
-2.27%		$0.36$0.3436,718 shs$0.00
01/30/2024$0.36$0.37
+0.14%		$0.37$0.3567,941 shs$0.00
01/29/2024$0.36$0.36$0.38$0.3537,872 shs$0.00
01/26/2024$0.38$0.36
-4.42%		$0.38$0.34130,018 shs$0.00
01/25/2024$0.35$0.38
+7.97%		$0.40$0.3573,344 shs$0.00

Related Companies:
This page (OTCMKTS:IMLFF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold