Free Trial

Kirin (KNBWY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free KNBWY Stock Alerts
$14.65
+0.05 (+0.34%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsInsider TradesSEC FilingsShort Interest

Kirin Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
+6.39%
3 Month
Performance
+4.23%
6 Month
Performance
+4.87%
Year-To-Date
Performance
+0.27%
1 Year
Performance
-11.75%
Receive KNBWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kirin and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

KNBWY Stock Chart for Thursday, April, 25, 2024

KNBWY Chart by TradingView

Kirin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$14.60$14.65
+0.34%		$14.85$14.5749,327 shs$0.00
04/24/2024$14.79$14.60
-1.28%		$14.96$14.60111,219 shs$12.17 billion
04/23/2024$14.67$14.79
+0.82%		$14.79$14.7286,525 shs$0.00
04/22/2024$14.37$14.67
+2.09%		$14.69$14.6260,557 shs$0.00
04/19/2024$14.24$14.37
+0.91%		$14.60$14.3457,467 shs$0.00
04/18/2024$14.24$14.24$14.27$14.2259,536 shs$0.00
04/17/2024$14.21$14.24
+0.21%		$14.24$14.17110,554 shs$0.00
04/16/2024$14.30$14.21
-0.63%		$14.30$14.15113,046 shs$0.00
04/15/2024$14.02$14.30
+2.00%		$14.33$14.0560,260 shs$0.00
04/12/2024$14.01$14.16
+1.07%		$14.30$14.0024,634 shs$0.00
04/11/2024$13.98$14.01
+0.21%		$14.26$13.9456,518 shs$0.00
04/10/2024$14.17$13.98
-1.34%		$14.02$13.7030,389 shs$0.00
04/09/2024$14.17$14.17$14.61$14.1462,504 shs$0.00
04/08/2024$13.96$14.17
+1.50%		$14.20$13.9162,504 shs$0.00
04/05/2024$13.81$13.96
+1.09%		$14.00$13.9261,493 shs$11.64 billion
04/04/2024$13.81$13.81$13.94$13.7070,814 shs$0.00
04/03/2024$13.76$13.81
+0.36%		$14.25$13.6970,738 shs$0.00
04/02/2024$13.79$13.76
-0.22%		$13.76$13.4096,789 shs$0.00
04/01/2024$13.89$13.79
-0.73%		$13.82$13.65155,951 shs$0.00
03/29/2024$13.89$13.89$14.40$13.8034,122 shs$0.00
03/28/2024$13.88$13.89
+0.08%		$14.40$13.8034,122 shs$0.00
03/27/2024$13.83$13.88
+0.36%		$14.31$13.8659,006 shs$0.00
03/26/2024$13.77$13.83
+0.44%		$13.87$13.75131,279 shs$0.00
03/25/2024$13.94$13.77
-1.18%		$13.82$13.77177,233 shs$11.48 billion
03/22/2024$13.92$13.94
+0.11%		$13.97$13.9157,579 shs$0.00
03/21/2024$14.01$13.92
-0.66%		$13.98$13.5529,850 shs$0.00
03/20/2024$14.05$14.01
-0.27%		$14.02$13.8730,161 shs$11.68 billion
03/19/2024$14.00$14.05
+0.36%		$14.05$13.9161,053 shs$0.00
03/18/2024$13.99$14.00
+0.07%		$14.08$13.8740,078 shs$0.00
03/15/2024$13.89$13.99
+0.72%		$14.02$13.9466,228 shs$11.66 billion
03/14/2024$13.80$13.89
+0.65%		$14.00$13.8257,912 shs$0.00
03/13/2024$13.85$13.80
-0.36%		$13.87$13.4225,094 shs$0.00
03/12/2024$13.84$13.85
+0.07%		$13.89$13.8074,700 shs$0.00
03/11/2024$13.84$13.84$13.84$13.4650,582 shs$11.54 billion
03/08/2024$13.89$13.84
-0.36%		$13.93$13.5661,621 shs$0.00
03/07/2024$13.77$13.89
+0.87%		$13.92$13.60100,139 shs$0.00
03/06/2024$13.58$13.77
+1.40%		$13.85$13.4286,480 shs$11.48 billion
03/05/2024$13.58$13.58$13.61$13.4964,880 shs$0.00
03/04/2024$13.84$13.58
-1.88%		$13.81$13.58221,795 shs$0.00
03/01/2024$13.81$13.84
+0.22%		$13.88$13.8161,889 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$13.85$13.81
-0.29%		$13.92$13.8174,463 shs$0.00
02/28/2024$13.96$13.85
-0.79%		$13.92$13.8120,839 shs$0.00
02/27/2024$14.26$13.96
-2.10%		$14.20$13.9131,498 shs$0.00
02/26/2024$14.23$14.26
+0.21%		$14.26$14.2021,257 shs$0.00
02/23/2024$14.35$14.23
-0.84%		$14.28$13.8527,809 shs$0.00
02/22/2024$14.30$14.35
+0.35%		$14.83$14.2438,886 shs$0.00
02/21/2024$14.30$14.30$14.30$14.2437,538 shs$11.92 billion
02/20/2024$14.10$14.30
+1.42%		$14.32$14.1028,763 shs$0.00
02/19/2024$14.10$14.10$14.12$14.0327,300 shs$0.00
02/16/2024$14.02$14.10
+0.57%		$14.12$14.0327,364 shs$11.75 billion
02/15/2024$14.40$14.02
-2.64%		$14.40$13.9736,363 shs$0.00
02/14/2024$14.39$14.40
+0.07%		$14.65$14.4053,324 shs$0.00
02/13/2024$14.45$14.39
-0.38%		$14.56$14.3920,878 shs$0.00
02/12/2024$14.42$14.45
+0.17%		$14.48$14.3817,798 shs$0.00
02/09/2024$14.38$14.42
+0.28%		$14.43$14.3733,030 shs$0.00
02/08/2024$14.31$14.38
+0.49%		$14.40$14.3235,498 shs$0.00
02/07/2024$14.40$14.31
-0.62%		$14.33$14.2691,843 shs$0.00
02/06/2024$14.34$14.40
+0.42%		$14.49$14.3540,246 shs$12.00 billion
02/05/2024$14.35$14.34
-0.07%		$14.54$14.3033,497 shs$0.00
02/02/2024$14.42$14.35
-0.49%		$14.35$14.2121,654 shs$0.00
02/01/2024$14.29$14.42
+0.91%		$14.43$14.2518,829 shs$0.00
01/31/2024$14.21$14.29
+0.56%		$14.45$14.2935,204 shs$0.00
01/30/2024$14.25$14.21
-0.28%		$14.23$14.1831,068 shs$0.00
01/29/2024$14.02$14.25
+1.64%		$14.26$14.0656,289 shs$0.00
01/26/2024$14.06$14.02
-0.25%		$14.10$14.0224,017 shs$0.00
01/25/2024$14.08$14.06
-0.18%		$14.15$14.0336,367 shs$0.00
01/24/2024$14.23$14.08
-1.05%		$14.15$14.0833,461 shs$0.00

Related Companies:
This page (OTCMKTS:KNBWY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings