Free Trial

Martinrea International (MRETF) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free MRETF Stock Alerts
$8.32
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Martinrea International Stock Price Performance

5 Day
Performance
+4.28%
1 Month
Performance
-7.36%
3 Month
Performance
-18.86%
6 Month
Performance
+0.81%
Year-To-Date
Performance
-23.65%
1 Year
Performance
-16.91%
Receive MRETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martinrea International and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

MRETF Stock Chart for Friday, April, 26, 2024

MRETF Chart by TradingView

Martinrea International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$8.32$8.32$8.32$8.251,152 shs$0.00
04/24/2024$7.98$8.32
+4.28%		$8.32$8.251,152 shs$0.00
04/22/2024$7.98$7.98$7.98$7.9883 shs$0.00
04/18/2024$7.98$7.98$7.98$7.9833 shs$0.00
04/17/2024$7.98$7.98$7.98$7.951,567 shs$0.00
04/16/2024$7.99$7.98
-0.19%		$7.98$7.951,567 shs$0.00
04/15/2024$8.28$7.99
-3.47%		$7.99$7.99533 shs$0.00
04/11/2024$8.28$8.28$8.37$8.281,350 shs$0.00
04/10/2024$8.53$8.28
-2.92%		$8.29$8.281,250 shs$0.00
04/08/2024$8.53$8.53
-0.04%		$8.53$8.40500 shs$0.00
04/05/2024$8.67$8.53
-1.70%		$8.53$8.40500 shs$0.00
04/04/2024$8.66$8.67
+0.16%		$8.67$8.67300 shs$0.00
04/03/2024$8.64$8.66
+0.23%		$8.66$8.40450 shs$0.00
04/02/2024$8.74$8.64
-1.19%		$8.64$8.64300 shs$0.00
04/01/2024$9.08$8.74
-3.70%		$8.74$8.742,000 shs$0.00
03/29/2024$9.08$9.08$9.43$9.028,825 shs$0.00
03/28/2024$8.94$9.08
+1.62%		$9.43$9.028,825 shs$0.00
03/27/2024$8.98$8.94
-0.47%		$8.94$8.94551 shs$0.00
03/26/2024$9.01$8.98
-0.39%		$9.10$8.852,800 shs$0.00
03/25/2024$9.55$9.01
-5.63%		$9.01$9.012,183 shs$0.00
03/22/2024$9.00$9.55
+6.11%		$9.55$9.55500 shs$0.00
03/21/2024$8.85$9.00
+1.67%		$9.10$9.004,988 shs$0.00
03/20/2024$8.68$8.85
+1.97%		$8.85$8.802,859 shs$0.00
03/19/2024$8.70$8.68
-0.21%		$8.68$8.682,070 shs$0.00
03/18/2024$8.60$8.70
+1.13%		$8.70$8.707,490 shs$0.00
03/13/2024$8.60$8.61
+0.08%		$8.61$8.61154 shs$0.00
03/12/2024$8.61$8.60
-0.08%		$8.60$8.60165 shs$0.00
03/11/2024$8.77$8.61
-1.83%		$8.61$8.61150 shs$0.00
03/08/2024$8.74$8.77
+0.40%		$8.77$8.7725,443 shs$0.00
03/07/2024$8.51$8.74
+2.64%		$8.74$8.742,250 shs$0.00
03/06/2024$8.91$8.51
-4.43%		$8.51$8.51200 shs$0.00
03/05/2024$8.91$8.91$9.05$8.913,315 shs$0.00
03/04/2024$9.03$8.91
-1.38%		$9.05$8.913,315 shs$0.00
03/01/2024$10.45$9.03
-13.59%		$9.26$8.661,945 shs$0.00
02/29/2024$10.45$10.45$10.45$10.4520 shs$0.00
02/27/2024$10.45$10.45$10.45$10.451,000 shs$0.00
02/26/2024$10.48$10.45
-0.29%		$10.45$10.451,000 shs$0.00
02/23/2024$10.48$10.48$10.48$10.48100 shs$0.00
02/22/2024$10.29$10.48
+1.85%		$10.48$10.48100 shs$0.00
02/21/2024$10.29$10.29$10.29$10.28971 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/20/2024$10.37$10.29
-0.77%		$10.29$10.28971 shs$0.00
02/19/2024$10.37$10.37$10.37$10.37100 shs$0.00
02/16/2024$10.50$10.37
-1.24%		$10.37$10.37100 shs$0.00
02/15/2024$10.29$10.50
+2.04%		$10.50$10.50300 shs$0.00
02/12/2024$10.29$10.29$10.29$10.2920 shs$0.00
02/09/2024$10.29$10.29$10.29$10.2920 shs$0.00
02/02/2024$10.29$10.29$10.29$10.29500 shs$0.00
02/01/2024$10.31$10.29
-0.22%		$10.29$10.29500 shs$0.00
01/31/2024$10.33$10.31
-0.16%		$10.31$10.3110,900 shs$0.00
01/30/2024$10.25$10.33
+0.78%		$10.33$10.33390 shs$0.00
01/29/2024$10.25$10.25
0.00%		$10.25$10.25100 shs$0.00
01/26/2024$10.24$10.25
+0.07%		$10.31$10.2474,379 shs$0.00
01/25/2024$10.25$10.24
-0.02%		$10.24$10.1266,519 shs$0.00

Related Companies:
This page (OTCMKTS:MRETF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals