Free Trial

Everything Blockchain (OBTX) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free OBTX Stock Alerts
$0.60
+0.04 (+7.14%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

Everything Blockchain Stock Price Performance

5 Day
Performance
+50.04%
1 Month
Performance
-25.20%
3 Month
Performance
+7.14%
6 Month
Performance
-44.44%
Year-To-Date
Performance
+13.21%
1 Year
Performance
-72.09%
Receive OBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everything Blockchain and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

OBTX Stock Chart for Friday, April, 26, 2024

OBTX Chart by TradingView

Everything Blockchain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.56$0.56
+0.14%		$0.74$0.5591,825 shs$0.00
04/24/2024$0.40$0.56
+40.19%		$0.56$0.4324,059 shs$0.00
04/22/2024$0.40$0.40$0.51$0.332,570 shs$0.00
04/19/2024$0.34$0.42
+23.79%		$0.51$0.333,907 shs$0.00
04/18/2024$0.69$0.34
-50.79%		$0.55$0.3484,064 shs$0.00
04/17/2024$0.68$0.69
+0.81%		$0.70$0.5523,874 shs$0.00
04/16/2024$0.70$0.68
-2.80%		$0.70$0.682,814 shs$0.00
04/15/2024$0.70$0.70$0.78$0.605,110 shs$0.00
04/12/2024$0.80$0.79
-1.26%		$0.79$0.79473 shs$0.00
04/11/2024$0.70$0.80
+14.29%		$0.80$0.4725,611 shs$0.00
04/10/2024$0.70$0.70$0.70$0.7010,276 shs$0.00
04/09/2024$0.70$0.70$0.78$0.701,620 shs$0.00
04/08/2024$0.70$0.70$0.70$0.661,620 shs$0.00
04/05/2024$0.70$0.65
-7.14%		$0.67$0.6112,831 shs$0.00
04/04/2024$0.70$0.70$0.70$0.4910,739 shs$0.00
04/03/2024$0.70$0.70$0.84$0.6810,739 shs$0.00
04/02/2024$0.75$0.70
-6.79%		$0.84$0.6810,739 shs$0.00
04/01/2024$0.75$0.75$0.75$0.72502 shs$0.00
03/29/2024$0.76$0.75
-1.67%		$0.75$0.72502 shs$0.00
03/28/2024$0.78$0.76
-1.90%		$0.79$0.7420,663 shs$0.00
03/27/2024$0.80$0.78
-2.95%		$0.82$0.761,642 shs$0.00
03/26/2024$0.70$0.80
+14.59%		$0.92$0.802,819 shs$0.00
03/25/2024$0.70$0.70$1.00$0.7011,133 shs$0.00
03/22/2024$0.62$0.62$0.62$0.62772 shs$0.00
03/21/2024$0.62$0.62$0.62$0.627,670 shs$0.00
03/20/2024$0.61$0.62
+1.17%		$0.62$0.627,670 shs$0.00
03/19/2024$0.75$0.61
-18.29%		$0.80$0.618,665 shs$0.00
03/18/2024$0.75$0.75$0.80$0.731,743 shs$0.00
03/15/2024$0.80$0.80$0.90$0.735,451 shs$0.00
03/14/2024$0.85$0.80
-5.88%		$1.00$0.805,451 shs$0.00
03/13/2024$0.85$0.85$0.90$0.7421,110 shs$0.00
03/12/2024$1.15$0.85
-26.09%		$0.85$0.8521,110 shs$0.00
03/11/2024$1.15$1.15$1.15$1.023,297 shs$0.00
03/08/2024$1.18$1.15
-2.54%		$1.17$1.15682 shs$0.00
03/07/2024$1.19$1.18
-0.84%		$1.18$1.182,002 shs$0.00
03/06/2024$1.18$1.19
+0.85%		$1.20$1.163,189 shs$0.00
03/05/2024$1.10$1.18
+6.81%		$1.22$1.1510,767 shs$0.00
03/04/2024$1.10$1.10$1.25$1.0230,752 shs$0.00
03/01/2024$0.95$1.05
+10.41%		$1.05$1.041,254 shs$0.00
02/29/2024$1.11$0.95
-14.33%		$1.02$0.9544,436 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$1.11$1.11$1.11$1.1146 shs$0.00
02/27/2024$1.03$1.11
+8.29%		$1.14$1.002,675 shs$0.00
02/26/2024$1.03$1.03$1.14$1.002,995 shs$0.00
02/23/2024$1.04$0.71
-31.73%		$1.30$0.7123,459 shs$0.00
02/22/2024$1.25$1.04
-16.80%		$1.25$1.04797 shs$0.00
02/21/2024$1.00$1.25
+25.00%		$1.50$1.0021,323 shs$0.00
02/20/2024$1.00$1.00$1.00$1.00524 shs$0.00
02/19/2024$1.00$1.00$1.00$1.00524 shs$0.00
02/16/2024$0.80$1.00
+25.00%		$1.04$0.802,786 shs$0.00
02/15/2024$0.80$0.80$0.80$0.80170 shs$0.00
02/14/2024$0.85$0.80
-5.88%		$0.80$0.80170 shs$0.00
02/13/2024$0.85$0.85$1.10$0.8142,455 shs$0.00
02/12/2024$1.09$0.85
-21.84%		$1.10$0.8122,455 shs$0.00
02/09/2024$1.12$1.01
-9.60%		$1.25$1.0029,031 shs$0.00
02/08/2024$0.73$1.12
+54.22%		$1.12$0.8343,056 shs$0.00
02/07/2024$0.73$0.73$0.73$0.61711 shs$0.00
02/06/2024$0.99$0.73
-26.64%		$0.73$0.61711 shs$0.00
02/05/2024$0.99$0.99$0.99$0.87789 shs$0.00
02/02/2024$0.98$0.98$0.98$0.9843 shs$0.00
02/01/2024$0.80$0.98
+22.50%		$0.98$0.657,056 shs$0.00
01/31/2024$0.57$0.80
+40.35%		$0.95$0.732,487 shs$0.00
01/30/2024$0.67$0.57
-15.18%		$0.57$0.56272 shs$0.00
01/29/2024$0.67$0.67$0.73$0.615,464 shs$0.00
01/26/2024$0.56$0.56$0.56$0.5637 shs$0.00
01/25/2024$0.58$0.56
-3.45%		$0.56$0.551,216 shs$0.00

Related Companies:
This page (OTCMKTS:OBTX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals