RHÖN-KLINIKUM Aktiengesellschaft (RKAGY) Stock Chart & Stock Price History

$6.05
0.00 (0.00%)
(As of 04/25/2024 ET)

RHÖN-KLINIKUM Aktiengesellschaft Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+11.83%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive RKAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RHÖN-KLINIKUM Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

RKAGY Stock Chart for Friday, April, 26, 2024

RHÖN-KLINIKUM Aktiengesellschaft Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$6.05$6.05$6.05$6.051 shs$0.00
03/20/2024$6.05$6.05$6.05$6.05100 shs$0.00
03/19/2024$6.51$6.05
-7.07%
$6.05$6.05100 shs$0.00
03/18/2024$6.51$6.51$6.51$6.511 shs$0.00
03/13/2024$6.51$6.51$6.51$6.5120 shs$0.00
03/12/2024$6.51$6.51$6.51$6.511 shs$0.00
03/11/2024$6.51$6.51$6.51$6.5120 shs$0.00
03/07/2024$6.51$6.51$6.51$6.51100 shs$0.00
03/06/2024$5.93$6.51
+9.78%
$6.51$6.51100 shs$0.00
03/05/2024$5.93$5.93$5.93$5.931 shs$0.00
02/29/2024$5.41$5.93
+9.61%
$6.11$5.93300 shs$0.00
02/28/2024$5.41$5.41$5.41$5.4150 shs$0.00
02/23/2024$5.41$5.41$5.41$5.4150 shs$0.00
02/22/2024$5.41$5.41$5.41$5.4150 shs$0.00
02/15/2024$5.41$5.41$5.41$5.415 shs$0.00
02/12/2024$5.41$5.41$5.41$5.411 shs$0.00
02/09/2024$5.41$5.41$5.41$5.411 shs$0.00
02/08/2024$5.41$5.41$5.41$5.416 shs$0.00
02/06/2024$5.41$5.41$5.41$5.416 shs$0.00
02/05/2024$5.41$5.41$5.41$5.414 shs$0.00
02/02/2024$5.41$5.41$5.41$5.414 shs$0.00
01/26/2024$5.41$5.41$5.41$5.411 shs$0.00

This page (OTCMKTS:RKAGY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners