Free Trial

Spin Master (SNMSF) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free SNMSF Stock Alerts
$22.26
-0.14 (-0.63%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Spin Master Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-12.09%
3 Month
Performance
-14.79%
6 Month
Performance
-10.24%
Year-To-Date
Performance
-16.09%
1 Year
Performance
-19.20%
Receive SNMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spin Master and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SNMSF Stock Chart for Saturday, May, 4, 2024

SNMSF Chart by TradingView

Spin Master Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$22.40$22.26
-0.62%		$22.26$22.261,650 shs$0.00
05/02/2024$22.14$22.40
+1.17%		$22.40$22.40500 shs$0.00
05/01/2024$22.14$22.14$22.14$22.1420 shs$0.00
04/30/2024$22.16$22.14
-0.09%		$22.14$22.14332 shs$0.00
04/29/2024$22.21$22.16
-0.24%		$22.16$22.16748 shs$0.00
04/26/2024$22.50$22.21
-1.28%		$22.21$22.19528 shs$0.00
04/25/2024$22.27$22.50
+1.03%		$22.50$22.506,209 shs$0.00
04/24/2024$22.27$22.27$22.27$22.273 shs$0.00
04/23/2024$22.27$22.27$22.27$22.273 shs$0.00
04/22/2024$22.27$22.27$22.27$22.27200 shs$0.00
04/19/2024$22.65$22.27
-1.68%		$22.27$22.27235 shs$0.00
04/18/2024$22.50$22.65
+0.67%		$22.65$22.4025,295 shs$0.00
04/17/2024$22.85$22.50
-1.53%		$22.96$22.4910,775 shs$0.00
04/16/2024$24.92$22.85
-8.32%		$22.92$22.856,100 shs$0.00
04/15/2024$24.92$24.92$24.92$24.92165 shs$0.00
04/10/2024$24.92$25.30
+1.51%		$25.30$25.30121 shs$0.00
04/09/2024$25.32$24.92
-1.58%		$24.92$24.92100 shs$0.00
04/08/2024$25.32$25.32$25.32$25.321 shs$0.00
04/05/2024$25.32$25.32
+0.00%		$25.32$25.321,630 shs$0.00
04/04/2024$25.32$25.32$25.32$25.251,630 shs$0.00
04/03/2024$25.35$25.32
-0.11%		$25.32$25.251,630 shs$0.00
04/02/2024$25.44$25.35
-0.34%		$25.35$25.35139 shs$0.00
04/01/2024$25.75$25.44
-1.22%		$25.45$25.441,069 shs$0.00
03/29/2024$25.75$25.75$25.75$25.753,107 shs$0.00
03/28/2024$25.24$25.75
+2.02%		$25.75$25.753,107 shs$0.00
03/27/2024$25.24$25.24$25.24$25.2462 shs$0.00
03/26/2024$25.24$25.24$25.24$25.2433,358 shs$0.00
03/22/2024$25.24$25.24$25.24$25.24203 shs$0.00
03/21/2024$24.50$25.24
+3.01%		$25.24$25.24203 shs$0.00
03/20/2024$24.50$24.50$24.50$24.50200 shs$0.00
03/19/2024$24.47$24.50
+0.14%		$24.50$24.50200 shs$0.00
03/18/2024$24.47$24.47$24.47$24.4712 shs$0.00
03/15/2024$23.50$24.47
+4.12%		$24.47$24.472 shs$0.00
03/14/2024$24.47$23.50
-3.96%		$23.50$23.50100 shs$0.00
03/13/2024$23.50$24.47
+4.12%		$24.47$24.471,485 shs$0.00
03/12/2024$23.88$23.50
-1.60%		$23.50$23.50100 shs$0.00
03/11/2024$23.88$23.88$23.88$23.88100 shs$0.00
03/08/2024$24.03$23.88
-0.61%		$23.88$23.88119 shs$0.00
03/07/2024$24.03$24.03$24.03$24.03180 shs$0.00
03/06/2024$23.50$24.03
+2.26%		$24.09$23.91302 shs$0.00
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/05/2024$23.61$23.50
-0.45%		$23.55$23.404,213 shs$0.00
03/04/2024$24.25$23.61
-2.66%		$23.86$23.61704 shs$0.00
03/01/2024$24.30$24.25
-0.21%		$24.25$24.251,801 shs$0.00
02/29/2024$24.59$24.30
-1.19%		$24.98$24.267,836 shs$0.00
02/28/2024$25.20$24.59
-2.41%		$24.80$24.5510,202 shs$0.00
02/27/2024$25.16$25.20
+0.18%		$25.20$25.20106 shs$0.00
02/23/2024$25.35$25.16
-0.77%		$25.22$25.096,000 shs$0.00
02/22/2024$25.30$25.35
+0.20%		$25.35$25.326,357 shs$0.00
02/21/2024$25.75$25.30
-1.75%		$25.59$25.3013,039 shs$0.00
02/20/2024$25.75$25.75$25.75$25.56500 shs$0.00
02/19/2024$25.75$25.75$25.75$25.56500 shs$0.00
02/16/2024$25.59$25.75
+0.63%		$25.75$25.56505 shs$0.00
02/15/2024$25.59$25.59$25.59$25.591,007 shs$0.00
02/14/2024$25.25$25.59
+1.35%		$25.59$25.591,007 shs$0.00
02/13/2024$26.39$25.25
-4.32%		$25.25$25.252,119 shs$0.00
02/12/2024$25.85$26.39
+2.09%		$26.39$26.28610 shs$0.00
02/09/2024$26.30$25.85
-1.73%		$25.85$25.851,920 shs$0.00
02/08/2024$26.30$26.30$26.34$26.22400 shs$0.00
02/07/2024$26.00$26.30
+1.17%		$26.34$26.22400 shs$0.00
02/06/2024$26.12$26.00
-0.48%		$26.28$26.00300 shs$0.00
02/05/2024$26.12$26.12
0.00%		$26.20$26.12500 shs$0.00

Related Companies:
This page (OTCMKTS:SNMSF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry