Free Trial

Toromont Industries (TMTNF) Stock Chart & Stock Price History

→ Trump is sounding the alarm (From Preserve Gold) (Ad)
Free TMTNF Stock Alerts
$95.11
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Toromont Industries Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
+0.42%
3 Month
Performance
+11.72%
6 Month
Performance
+24.84%
Year-To-Date
Performance
+10.40%
1 Year
Performance
+19.37%
Receive TMTNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toromont Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

TMTNF Stock Chart for Friday, April, 26, 2024

TMTNF Chart by TradingView

Toromont Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$93.26$95.11
+1.99%		$95.11$95.11185 shs$0.00
04/22/2024$93.26$93.26$93.26$93.263,651 shs$0.00
04/19/2024$93.26$93.26$93.26$93.261,088 shs$0.00
04/18/2024$97.02$93.26
-3.88%		$93.26$93.261,088 shs$0.00
04/17/2024$97.02$97.02$97.02$97.0210,292 shs$0.00
04/16/2024$97.02$97.02$97.02$97.024 shs$0.00
04/15/2024$97.02$97.02$97.02$97.023,661 shs$0.00
04/12/2024$97.02$97.02$97.02$97.0215,318 shs$0.00
04/11/2024$97.02$97.02$97.02$97.025,436 shs$0.00
04/10/2024$97.02$97.02$97.02$97.0211,293 shs$0.00
04/09/2024$97.02$97.02$97.02$97.0211,293 shs$0.00
04/08/2024$97.02$97.02$97.89$97.0211,000 shs$0.00
04/05/2024$97.90$97.02
-0.90%		$97.89$97.0211,040 shs$0.00
04/04/2024$97.90$97.90$97.90$97.00304 shs$0.00
04/03/2024$94.72$97.90
+3.36%		$97.90$97.007,290 shs$0.00
04/02/2024$94.72$94.72$94.72$94.724 shs$0.00
03/28/2024$94.72$94.72$94.72$94.724 shs$0.00
03/25/2024$94.72$94.72$94.72$94.727 shs$0.00
03/21/2024$94.72$94.72$94.72$94.727 shs$0.00
03/20/2024$94.72$94.72$94.72$94.72165 shs$0.00
03/19/2024$95.46$94.72
-0.78%		$94.72$94.72165 shs$0.00
03/18/2024$95.46$95.46$95.46$95.4614 shs$0.00
03/15/2024$95.46$95.46$95.46$95.4614 shs$0.00
03/14/2024$95.46$95.46$95.46$94.25503 shs$0.00
03/13/2024$91.35$95.46
+4.49%		$95.46$94.254,710 shs$0.00
03/12/2024$91.35$91.35$91.35$91.351 shs$0.00
03/11/2024$91.35$91.35$91.35$91.352 shs$0.00
03/08/2024$91.35$91.35$91.50$91.24643 shs$0.00
03/07/2024$87.61$91.35
+4.27%		$91.50$91.24643 shs$0.00
03/06/2024$87.61$87.61$87.61$87.6120 shs$0.00
03/05/2024$87.61$87.61$87.61$87.6157,115 shs$0.00
03/01/2024$87.61$87.61$87.61$87.6116,386 shs$0.00
02/27/2024$87.61$87.61$87.61$87.613 shs$0.00
02/26/2024$87.61$87.61$87.61$87.6170 shs$0.00
02/23/2024$87.61$87.61$87.61$87.619 shs$0.00
02/22/2024$87.61$87.61$87.61$87.619 shs$0.00
02/21/2024$87.61$87.61$87.61$87.6114 shs$0.00
02/20/2024$87.61$87.61$87.61$87.6126 shs$0.00
02/19/2024$87.61$87.61$87.61$87.6126 shs$0.00
02/13/2024$87.61$87.61$87.61$87.6130 shs$0.00
Trump is sounding the alarm (Ad)

Europe is one of the latest to release a central bank digital currency and along with it, new cash rules. Christine Lagarde, President of the European Central Bank, shared "Now we have in Europe this threshold, above 1,000 euros you cannot pay cash… if you get caught you are fined or you are going to jail". Are you prepared?

Click here to get your complimentary retirement guide!
02/09/2024$87.61$87.61$87.61$87.612 shs$0.00
02/08/2024$87.61$87.61$87.61$87.612 shs$0.00
02/06/2024$87.61$87.61$87.61$87.61343 shs$0.00
02/05/2024$89.00$87.61
-1.56%		$87.61$87.61343 shs$0.00
02/02/2024$89.00$89.00$89.00$89.00100 shs$0.00
02/01/2024$87.90$89.00
+1.25%		$89.00$89.00100 shs$0.00
01/31/2024$88.07$87.90
-0.19%		$88.04$87.901,200 shs$0.00
01/30/2024$87.05$88.07
+1.17%		$88.07$88.0710,230 shs$0.00
01/29/2024$87.05$87.05$87.05$87.05100 shs$0.00
01/26/2024$85.13$87.05
+2.26%		$87.05$87.05110 shs$0.00
01/25/2024$85.39$85.13
-0.30%		$85.13$85.13116 shs$0.00
01/24/2024$86.04$85.39
-0.76%		$85.85$85.39229 shs$0.00

Related Companies:
This page (OTCMKTS:TMTNF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research