Vyant Bio (VYNT) Stock Chart & Stock Price History → If you have $2,500 bucks… check this out (From DTI) (Ad) Free VYNT Stock Alerts $0.19 +0.01 (+7.78%) (As of 12/29/2023) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesInsider TradesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesInsider TradesSEC FilingsShort Interest Vyant Bio Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance0.00%6 Month Performance+10.86%Year-To-Date Performance0.00%1 Year Performance-40.34% Receive VYNT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vyant Bio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details VYNT Stock Chart for Saturday, April, 27, 2024 VYNT Chart by TradingView Vyant Bio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/25/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/24/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/23/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/22/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/19/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million Get the Latest News and Ratings for VYNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vyant Bio and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/17/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/16/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/15/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/12/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/11/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/10/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/09/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/08/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/05/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/04/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/03/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/02/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million04/01/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/29/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/28/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/27/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/26/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/25/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/22/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/21/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/20/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/19/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/18/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/15/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/14/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/13/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/12/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/11/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/08/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/07/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/06/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/05/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million03/04/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 millionHow a $0.25 cent option contract makes my top traders feel (Ad)If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…Click now to see for yourself what $0.25 Cent Trades is all about03/01/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million02/29/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million02/28/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million02/27/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million02/26/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million02/23/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million02/22/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million02/21/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million02/20/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million02/19/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million02/16/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million02/15/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million02/14/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million02/13/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million02/12/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million02/09/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million02/08/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million02/07/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million02/06/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million02/05/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million02/02/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million02/01/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million01/31/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million01/30/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million01/29/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million01/26/2024$0.19$0.19$0.20$0.1819,100 shs$1.23 million Related Companies: CANL Stock Price Chart ZICX Stock Price Chart ACON Stock Price Chart NVTA Stock Price Chart BNKL Stock Price Chart CANOQ Stock Price Chart MAGAA Stock Price Chart REMI Stock Price Chart ESMC Stock Price Chart BDRX Stock Price Chart Receive VYNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vyant Bio and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VYNT) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsProtect Your Bank Account Before It’s Too LateWeiss RatingsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThey say it’s ‘unstoppable’ – How I made 43,509% Investing Daily Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vyant Bio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
