Free Trial

Water Technologies International (WTII) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free WTII Stock Alerts
$0.0010
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Water Technologies International Stock Price Performance

5 Day
Performance
-5.45%
1 Month
Performance
-30.67%
3 Month
Performance
-10.34%
6 Month
Performance
+48.57%
Year-To-Date
Performance
+22.35%
1 Year
Performance
+48.57%
Receive WTII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Water Technologies International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

WTII Stock Chart for Friday, May, 10, 2024

WTII Chart by TradingView

Water Technologies International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.00$0.00
-9.09%		$0.00$0.001.79 million shs$0.00
05/08/2024$0.00$0.00
+5.77%		$0.00$0.00112,435 shs$0.00
05/07/2024$0.00$0.00
+4.00%		$0.00$0.00222,280 shs$0.00
05/06/2024$0.00$0.00
-9.09%		$0.00$0.00222,280 shs$0.00
05/03/2024$0.00$0.00$0.00$0.00873,000 shs$0.00
05/02/2024$0.00$0.00
-8.33%		$0.00$0.001.07 million shs$0.00
05/01/2024$0.00$0.00$0.00$0.00832,000 shs$0.00
04/30/2024$0.00$0.00
+9.09%		$0.00$0.00269,926 shs$0.00
04/29/2024$0.00$0.00
-0.09%		$0.00$0.00983,748 shs$0.00
04/26/2024$0.00$0.00$0.00$0.00110,888 shs$0.00
04/25/2024$0.00$0.00
-8.33%		$0.00$0.002.68 million shs$0.00
04/24/2024$0.00$0.00
-7.69%		$0.00$0.001.19 million shs$0.00
04/23/2024$0.00$0.00
-7.14%		$0.00$0.003.79 million shs$0.00
04/22/2024$0.00$0.00
-3.45%		$0.00$0.00872,319 shs$0.00
04/19/2024$0.00$0.00
-3.33%		$0.00$0.001.83 million shs$0.00
04/18/2024$0.00$0.00$0.00$0.0014.30 million shs$0.00
04/17/2024$0.00$0.00$0.00$0.00121,270 shs$0.00
04/16/2024$0.00$0.00
-16.67%		$0.00$0.00595,002 shs$0.00
04/15/2024$0.00$0.00
-5.26%		$0.00$0.002.59 million shs$0.00
04/12/2024$0.00$0.00
+11.76%		$0.00$0.005.95 million shs$0.00
04/11/2024$0.00$0.00
+13.33%		$0.00$0.006.99 million shs$0.00
04/10/2024$0.00$0.00$0.00$0.0080,102 shs$0.00
04/09/2024$0.00$0.00
+7.14%		$0.00$0.001.16 million shs$0.00
04/08/2024$0.00$0.00
-9.68%		$0.00$0.00425,029 shs$0.00
04/05/2024$0.00$0.00
+3.70%		$0.00$0.0011.12 million shs$0.00
04/04/2024$0.00$0.00
-3.57%		$0.00$0.00401,493 shs$0.00
04/03/2024$0.00$0.00
+7.69%		$0.00$0.00401,493 shs$0.00
04/02/2024$0.00$0.00
-13.33%		$0.00$0.00603,492 shs$0.00
04/01/2024$0.00$0.00
+3.45%		$0.00$0.001.59 million shs$0.00
03/29/2024$0.00$0.00
-3.33%		$0.00$0.0091,250 shs$0.00
03/28/2024$0.00$0.00$0.00$0.0091,250 shs$0.00
03/27/2024$0.00$0.00$0.00$0.001.19 million shs$0.00
03/26/2024$0.00$0.00
-3.23%		$0.00$0.001.05 million shs$0.00
03/25/2024$0.00$0.00
-3.13%		$0.00$0.00888,625 shs$0.00
03/22/2024$0.00$0.00$0.00$0.00796,838 shs$0.00
03/21/2024$0.00$0.00$0.00$0.00496,050 shs$0.00
03/20/2024$0.00$0.00$0.00$0.003.72 million shs$0.00
03/19/2024$0.00$0.00
-5.88%		$0.00$0.0014,345 shs$0.00
03/18/2024$0.00$0.00
+6.25%		$0.00$0.00507,936 shs$0.00
03/15/2024$0.00$0.00$0.00$0.00853,147 shs$0.00
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/14/2024$0.00$0.00
-5.88%		$0.00$0.001.79 million shs$0.00
03/13/2024$0.00$0.00
+6.25%		$0.00$0.002.93 million shs$0.00
03/12/2024$0.00$0.00
-5.88%		$0.00$0.002.07 million shs$0.00
03/11/2024$0.00$0.00
-5.56%		$0.00$0.003.48 million shs$0.00
03/08/2024$0.00$0.00
+12.50%		$0.00$0.002.32 million shs$0.00
03/07/2024$0.00$0.00
-5.88%		$0.00$0.00984,269 shs$0.00
03/06/2024$0.00$0.00
+6.25%		$0.00$0.00500,952 shs$0.00
03/05/2024$0.00$0.00$0.00$0.001.86 million shs$0.00
03/04/2024$0.00$0.00
-5.88%		$0.00$0.006.96 million shs$0.00
03/01/2024$0.00$0.00
-19.05%		$0.00$0.005.14 million shs$0.00
02/29/2024$0.00$0.00
+16.67%		$0.00$0.008.25 million shs$0.00
02/28/2024$0.00$0.00
-10.00%		$0.00$0.002.44 million shs$0.00
02/27/2024$0.00$0.00
+5.26%		$0.00$0.0014.32 million shs$0.00
02/26/2024$0.00$0.00
+15.85%		$0.00$0.0010.13 million shs$0.00
02/23/2024$0.00$0.00
+14.29%		$0.00$0.001.89 million shs$0.00
02/22/2024$0.00$0.00
-12.50%		$0.00$0.002.08 million shs$0.00
02/21/2024$0.00$0.00
-11.11%		$0.00$0.001.27 million shs$0.00
02/20/2024$0.00$0.00
+5.88%		$0.00$0.008.18 million shs$0.00
02/19/2024$0.00$0.00
+1.49%		$0.00$0.002.51 million shs$0.00
02/16/2024$0.00$0.00
-5.56%		$0.00$0.002.51 million shs$0.00
02/15/2024$0.00$0.00$0.00$0.0012.75 million shs$0.00
02/14/2024$0.00$0.00
+12.50%		$0.00$0.008.78 million shs$0.00
02/13/2024$0.00$0.00
-5.88%		$0.00$0.005.05 million shs$0.00
02/12/2024$0.00$0.00
+46.55%		$0.00$0.0022.01 million shs$0.00
02/09/2024$0.00$0.00
+33.33%		$0.00$0.0019.64 million shs$0.00

Related Companies:
This page (OTCMKTS:WTII) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits