Free Trial

AKITA Drilling (AKT.A) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free AKT.A Stock Alerts
C$1.55
+0.09 (+6.16%)
(As of 11:06 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

AKITA Drilling Stock Price Performance

5 Day
Performance
+5.44%
1 Month
Performance
-4.32%
3 Month
Performance
+3.33%
6 Month
Performance
+10.71%
Year-To-Date
Performance
+13.14%
1 Year
Performance
+10.71%
Receive AKT.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AKITA Drilling and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
$21,000 in profits in six weeks?
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

AKT.A Stock Chart for Tuesday, May, 7, 2024

AKT.A Chart by TradingView

AKITA Drilling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024C$1.47C$1.46
-0.68%		C$1.49C$1.464,356 shsC$55.57 million
05/03/2024C$1.47C$1.47C$1.47C$1.465,988 shsC$55.95 million
05/02/2024C$1.49C$1.47
-1.34%		C$1.49C$1.464,860 shsC$55.95 million
05/01/2024C$1.51C$1.49
-1.32%		C$1.49C$1.4515,263 shsC$56.71 million
04/30/2024C$1.49C$1.51
+1.34%		C$1.51C$1.4717,201 shsC$57.47 million
04/29/2024C$1.48C$1.49
+0.68%		C$1.52C$1.476,204 shsC$56.71 million
04/26/2024C$1.50C$1.48
-1.33%		C$1.49C$1.486,110 shsC$56.33 million
04/25/2024C$1.50C$1.50C$1.50C$1.493,700 shsC$57.09 million
04/24/2024C$1.53C$1.50
-1.96%		C$1.52C$1.4914,970 shsC$57.09 million
04/23/2024C$1.48C$1.53
+3.38%		C$1.54C$1.4711,258 shsC$58.23 million
04/22/2024C$1.45C$1.48
+2.07%		C$1.48C$1.427,983 shsC$56.33 million
04/19/2024C$1.46C$1.45
-0.68%		C$1.47C$1.43112,611 shsC$55.19 million
04/18/2024C$1.49C$1.46
-2.01%		C$1.49C$1.4612,969 shsC$55.57 million
04/17/2024C$1.49C$1.49C$1.51C$1.487,099 shsC$56.71 million
04/16/2024C$1.50C$1.49
-0.67%		C$1.50C$1.491,403 shsC$56.71 million
04/15/2024C$1.57C$1.50
-4.46%		C$1.54C$1.4925,206 shsC$57.09 million
04/12/2024C$1.57C$1.57C$1.61C$1.5716,500 shsC$59.75 million
04/11/2024C$1.51C$1.57
+3.97%		C$1.57C$1.5115,115 shsC$59.75 million
04/10/2024C$1.55C$1.51
-2.58%		C$1.55C$1.5027,300 shsC$57.47 million
04/09/2024C$1.57C$1.55
-1.27%		C$1.57C$1.554,637 shsC$58.99 million
04/08/2024C$1.62C$1.57
-3.09%		C$1.61C$1.5724,170 shsC$59.75 million
04/05/2024C$1.62C$1.62C$1.64C$1.612,605 shsC$61.66 million
04/04/2024C$1.64C$1.62
-1.22%		C$1.67C$1.6121,131 shsC$61.66 million
04/03/2024C$1.55C$1.64
+5.81%		C$1.65C$1.5521,907 shsC$62.42 million
04/02/2024C$1.55C$1.55C$1.57C$1.5410,200 shsC$58.99 million
04/01/2024C$1.54C$1.55
+0.65%		C$1.55C$1.5343,084 shsC$58.99 million
03/29/2024C$1.54C$1.54C$1.55C$1.5218,680 shsC$58.52 million
03/28/2024C$1.53C$1.54
+0.65%		C$1.55C$1.5218,680 shsC$58.52 million
03/27/2024C$1.53C$1.53C$1.54C$1.518,201 shsC$58.14 million
03/26/2024C$1.55C$1.53
-1.29%		C$1.56C$1.519,714 shsC$58.14 million
03/25/2024C$1.58C$1.55
-1.90%		C$1.59C$1.5418,630 shsC$58.90 million
03/22/2024C$1.66C$1.58
-4.82%		C$1.69C$1.54111,686 shsC$60.04 million
03/21/2024C$1.67C$1.66
-0.60%		C$1.68C$1.6314,821 shsC$63.08 million
03/20/2024C$1.66C$1.67
+0.60%		C$1.69C$1.6612,590 shsC$63.46 million
03/19/2024C$1.66C$1.66C$1.68C$1.6319,000 shsC$63.08 million
03/18/2024C$1.65C$1.66
+0.61%		C$1.67C$1.6023,506 shsC$63.08 million
03/15/2024C$1.69C$1.65
-2.37%		C$1.68C$1.6441,800 shsC$62.70 million
03/14/2024C$1.72C$1.69
-1.74%		C$1.74C$1.6832,200 shsC$64.22 million
03/13/2024C$1.71C$1.72
+0.58%		C$1.76C$1.7238,400 shsC$65.36 million
03/12/2024C$1.72C$1.71
-0.58%		C$1.74C$1.719,900 shsC$64.98 million
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/11/2024C$1.74C$1.72
-1.15%		C$1.74C$1.7028,807 shsC$65.36 million
03/08/2024C$1.80C$1.74
-3.33%		C$1.81C$1.7167,770 shsC$66.12 million
03/07/2024C$1.79C$1.80
+0.56%		C$1.82C$1.778,700 shsC$68.40 million
03/06/2024C$1.73C$1.79
+3.47%		C$1.79C$1.7031,923 shsC$68.02 million
03/05/2024C$1.79C$1.73
-3.35%		C$1.87C$1.7081,527 shsC$65.74 million
03/04/2024C$1.58C$1.79
+13.29%		C$1.79C$1.5897,250 shsC$68.02 million
03/01/2024C$1.49C$1.58
+6.04%		C$1.58C$1.48117,827 shsC$60.04 million
02/29/2024C$1.45C$1.49
+2.76%		C$1.49C$1.4312,748 shsC$56.62 million
02/28/2024C$1.45C$1.45C$1.45C$1.4310,700 shsC$55.10 million
02/27/2024C$1.45C$1.45C$1.46C$1.4331,600 shsC$55.10 million
02/26/2024C$1.45C$1.45C$1.46C$1.4431,277 shsC$55.10 million
02/23/2024C$1.45C$1.45C$1.48C$1.455,704 shsC$55.10 million
02/22/2024C$1.49C$1.45
-2.68%		C$1.47C$1.4516,950 shsC$55.10 million
02/21/2024C$1.50C$1.49
-0.67%		C$1.51C$1.489,700 shsC$56.62 million
02/20/2024C$1.51C$1.50
-0.66%		C$1.51C$1.484,700 shsC$57 million
02/19/2024C$1.51C$1.51C$1.51C$1.4833,113 shsC$57.38 million
02/16/2024C$1.51C$1.51C$1.51C$1.4833,115 shsC$57.38 million
02/15/2024C$1.50C$1.51
+0.67%		C$1.51C$1.5020,000 shsC$57.38 million
02/14/2024C$1.47C$1.50
+2.04%		C$1.51C$1.4638,600 shsC$57 million
02/13/2024C$1.51C$1.47
-2.65%		C$1.47C$1.4523,076 shsC$55.86 million
02/12/2024C$1.48C$1.51
+2.03%		C$1.51C$1.4826,100 shsC$57.38 million
02/09/2024C$1.50C$1.48
-1.33%		C$1.50C$1.4826,950 shsC$56.24 million
02/08/2024C$1.50C$1.50C$1.51C$1.4823,000 shsC$57 million
02/07/2024C$1.49C$1.50
+0.67%		C$1.50C$1.4815,500 shsC$57 million
02/06/2024C$1.45C$1.49
+2.76%		C$1.51C$1.4645,500 shsC$56.62 million

Related Companies:
This page (TSE:AKT.A) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
Is Tesla going out of business?
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold