Log in

Roche Holding Ltd. Genussscheine Options Chain (VTX:ROG)

Today's Range N/A
50-Day Range N/A
52-Week Range N/A
Volume3.74 million shs
Average Volume2.09 million shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Roche Holding Ltd. Genussscheine (VTX:ROG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$180.00$0.125Call001.65046 (+0.305147)0.025895
10/18/2019$175.00$0.125Call001.42355 (+0.23683)0.029404
10/18/2019$170.00$0.125Call001.20312 (+0.174995)0.036878
10/18/2019$165.00$0.125Call020.926707 (+0.084422)0.042475
10/18/2019$160.00$0.125Call050.647585 (-0.00683)0.057617
10/18/2019$155.00$0.150Call0800.347711 (-0.081586)0.112847
10/18/2019$150.00$2.550Call0300.517734 (+0.07617)0.656804
10/18/2019$145.00$6.550Call012
10/18/2019$140.00$11.600Call020.5770970.995966
10/18/2019$135.00$16.600Call080.8126020.996993
10/18/2019$130.00$21.650Call0161.36430.985654
10/18/2019$125.00$26.650Call011.664340.988021
10/18/2019$120.00$31.650Call001.971430.989736
10/18/2019$115.00$36.550Call00
10/18/2019$110.00$41.650Call002.613990.992079
10/18/2019$105.00$46.650Call002.97580.992568
10/18/2019$100.00$51.650Call003.338510.99321
10/18/2019$95.00$56.650Call003.700630.993955
10/18/2019$90.00$61.550Call00
10/18/2019$85.00$66.650Call004.46891 (+4.46886)0.995206
10/18/2019$180.00$28.400Put000
10/18/2019$175.00$23.350Put000
10/18/2019$170.00$18.400Put000
10/18/2019$165.00$13.350Put000
10/18/2019$160.00$8.400Put000
10/18/2019$155.00$3.675Put000.416109 (-0.089721)-0.845274
10/18/2019$150.00$0.575Put000.381092 (+0.027404)-0.295027
10/18/2019$145.00$0.125Put040.567557 (+0.09544)-0.062445
10/18/2019$140.00$0.125Put0100.895428 (+0.341941)-0.041682
10/18/2019$135.00$0.125Put0251.23465 (+0.556996)-0.031635
10/18/2019$130.00$0.125Put0431.5623 (+0.636141)-0.02548
10/18/2019$125.00$0.125Put051.88043 (+0.714677)-0.021241
10/18/2019$120.00$0.125Put052.21842 (+0.81805)-0.018388
10/18/2019$115.00$0.125Put002.5629 (+0.916051)-0.015913
10/18/2019$110.00$0.125Put032.92764 (+1.02448)-0.014091
10/18/2019$105.00$0.125Put003.30859 (+1.13567)-0.012577
10/18/2019$100.00$0.125Put003.70781 (+1.25234)-0.011301
10/18/2019$95.00$0.125Put004.12891 (+1.37455)-0.010241
10/18/2019$90.00$0.025Put003.78437 (+0.716405)-0.002571
10/18/2019$85.00$0.025Put004.17596 (+0.775951)-0.002404
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel