Free Trial

Pure Storage (PSTG) Stock Chart & Stock Price History

→ Radical change coming — do this NOW to protect yourself (From Weiss Ratings) (Ad)
Free pstg Stock Alerts
$66.89
-0.79 (-1.17%)
(As of 10:30 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Pure Storage Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+13.05%
3 Month
Performance
+33.89%
6 Month
Performance
+82.81%
Year-To-Date
Performance
+87.58%
1 Year
Performance
+77.24%
Receive PSTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pure Storage and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.
Click here to learn more.

PSTG Stock Chart for Monday, June, 17, 2024

PSTG Chart by TradingView

Pure Storage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$68.30$67.66
-0.94%		$68.87$67.372.61 million shs$21.98 billion
06/13/2024$66.89$68.30
+2.11%		$68.69$67.162.92 million shs$22.19 billion
06/12/2024$66.56$66.89
+0.50%		$67.55$64.983.49 million shs$21.73 billion
06/11/2024$66.09$66.56
+0.71%		$66.72$65.163.29 million shs$21.63 billion
06/10/2024$64.94$66.09
+1.77%		$66.47$63.973.33 million shs$21.47 billion
06/07/2024$64.05$64.94
+1.39%		$65.30$63.313.04 million shs$21.10 billion
06/06/2024$63.48$64.05
+0.90%		$64.36$62.793.60 million shs$20.81 billion
06/05/2024$60.43$63.48
+5.05%		$63.58$61.133.76 million shs$20.63 billion
06/04/2024$59.81$60.43
+1.04%		$60.51$59.272.68 million shs$19.63 billion
06/03/2024$60.29$59.81
-0.80%		$62.03$58.644.02 million shs$19.43 billion
05/31/2024$63.28$60.21
-4.85%		$64.50$59.3822.24 million shs$19.56 billion
05/30/2024$63.00$63.28
+0.44%		$68.87$61.607.79 million shs$20.56 billion
05/29/2024$62.52$63.00
+0.77%		$63.06$61.006.39 million shs$20.47 billion
05/28/2024$61.05$62.52
+2.41%		$62.61$61.434.79 million shs$20.31 billion
05/27/2024$61.05$61.05$61.61$59.783.47 million shs$19.84 billion
05/24/2024$60.02$61.05
+1.72%		$61.61$59.783.47 million shs$19.84 billion
05/23/2024$60.32$60.02
-0.50%		$62.22$59.572.91 million shs$19.50 billion
05/22/2024$59.90$60.32
+0.70%		$60.63$59.822.32 million shs$19.60 billion
05/21/2024$60.12$59.90
-0.37%		$60.24$58.062.70 million shs$19.46 billion
05/20/2024$59.15$60.12
+1.64%		$60.44$59.152.85 million shs$19.53 billion
05/17/2024$58.83$59.17
+0.58%		$60.51$58.823.13 million shs$19.22 billion
05/16/2024$59.56$58.83
-1.23%		$59.80$58.642.18 million shs$19.11 billion
05/15/2024$56.42$59.56
+5.57%		$59.75$56.544.83 million shs$19.35 billion
05/14/2024$54.33$56.42
+3.85%		$56.57$54.114.21 million shs$18.33 billion
05/13/2024$54.41$54.33
-0.15%		$54.83$53.911.88 million shs$17.65 billion
05/10/2024$54.11$54.43
+0.59%		$54.50$53.611.45 million shs$17.68 billion
05/09/2024$53.45$54.11
+1.23%		$54.95$53.412.92 million shs$17.58 billion
05/08/2024$53.19$53.45
+0.49%		$53.97$52.791.49 million shs$17.37 billion
05/07/2024$53.96$53.19
-1.43%		$54.28$53.132.32 million shs$17.28 billion
05/06/2024$52.24$53.96
+3.29%		$54.12$52.452.60 million shs$17.53 billion
05/03/2024$51.42$52.24
+1.59%		$52.86$51.491.88 million shs$16.97 billion
05/02/2024$50.13$51.42
+2.57%		$51.47$49.461.71 million shs$16.71 billion
05/01/2024$50.40$50.13
-0.54%		$51.58$49.933.94 million shs$16.29 billion
04/30/2024$52.44$50.40
-3.89%		$52.85$50.383.15 million shs$16.38 billion
04/29/2024$52.95$52.44
-0.96%		$53.45$52.082.59 million shs$17.04 billion
04/26/2024$52.25$52.97
+1.38%		$53.18$52.002.27 million shs$17.21 billion
04/25/2024$50.64$52.25
+3.18%		$52.41$49.492.81 million shs$16.98 billion
04/24/2024$51.80$50.64
-2.24%		$52.94$50.572.68 million shs$16.45 billion
04/23/2024$50.52$51.80
+2.53%		$51.87$50.902.08 million shs$16.83 billion
04/22/2024$49.46$50.52
+2.14%		$50.52$48.902.83 million shs$16.41 billion
Radical change coming — do this NOW to protect yourself (Ad)

I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.

Click here to learn more.
04/19/2024$51.83$49.46
-4.57%		$50.85$48.584.79 million shs$16.07 billion
04/18/2024$52.32$51.83
-0.94%		$52.78$51.202.11 million shs$16.84 billion
04/17/2024$53.31$52.32
-1.86%		$54.06$52.292.99 million shs$17.00 billion
04/16/2024$52.30$53.31
+1.93%		$53.36$51.593.65 million shs$17.32 billion
04/15/2024$53.43$52.30
-2.11%		$54.29$52.263.09 million shs$16.99 billion
04/12/2024$54.99$53.44
-2.82%		$54.75$53.162.71 million shs$17.36 billion
04/11/2024$53.14$54.99
+3.48%		$55.09$53.403.91 million shs$17.87 billion
04/10/2024$52.73$53.14
+0.78%		$53.50$51.352.78 million shs$17.27 billion
04/09/2024$53.79$52.73
-1.97%		$53.74$51.772.44 million shs$17.13 billion
04/08/2024$53.79$53.79$54.46$53.312.06 million shs$17.48 billion
04/05/2024$52.61$53.78
+2.22%		$53.86$52.202.85 million shs$16.99 billion
04/04/2024$53.53$52.61
-1.72%		$54.97$52.463.40 million shs$16.62 billion
04/03/2024$51.66$53.53
+3.62%		$53.89$51.073.64 million shs$16.91 billion
04/02/2024$52.05$51.66
-0.75%		$51.89$50.302.69 million shs$16.32 billion
04/01/2024$51.99$52.05
+0.12%		$52.84$51.402.55 million shs$16.45 billion
03/29/2024$51.94$51.99
+0.10%		$53.33$51.882.57 million shs$16.43 billion
03/28/2024$52.56$51.94
-1.18%		$53.33$51.882.57 million shs$16.41 billion
03/27/2024$52.17$52.56
+0.75%		$53.08$51.852.20 million shs$16.61 billion
03/26/2024$52.68$52.17
-0.97%		$53.79$52.122.22 million shs$16.48 billion
03/25/2024$52.23$52.68
+0.86%		$53.40$51.552.71 million shs$16.65 billion
03/22/2024$52.85$52.23
-1.17%		$52.59$50.964.26 million shs$16.50 billion
03/21/2024$51.79$52.85
+2.05%		$53.26$52.363.29 million shs$16.70 billion
03/20/2024$49.79$51.79
+4.02%		$51.94$49.883.48 million shs$16.36 billion
03/19/2024$50.60$49.79
-1.60%		$50.45$48.893.10 million shs$15.73 billion
03/18/2024$49.96$50.60
+1.28%		$51.16$50.142.34 million shs$15.99 billion

Related Companies:
This page (NYSE:PSTG) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...
Warrior Life | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored