ACN Accenture | $322.32 +4.7% | 1.84% | $5.92 | 43.40% | 14.40% | N/A | Positive News Gap Up
|
ACU Acme United | $38.03 +0.4% | 1.58% | $0.60 | 35.09% | 4.89% | N/A | Positive News Gap Up
|
AGCO AGCO | $105.59 +6.3% | 1.10% | $1.16 | 19.08% | 15.14% | 5/15/2025 | Analyst Forecast Positive News Gap Up
|
AL Air Lease | $55.51 +3.5% | 1.59% | $0.88 | 17.15% | 8.53% | 6/4/2025 | Gap Up
|
ALG Alamo Group | $199.95 +4.5% | 0.60% | $1.20 | 10.72% | 21.64% | N/A | Earnings Report Analyst Upgrade Gap Up
|
ALRS Alerus Financial | $22.02 +3.5% | 3.63% | $0.80 | 33.90% | 7.84% | N/A | Positive News High Trading Volume
|
ARE Alexandria Real Estate Equities | $74.16 +0.1% | 7.12% | $5.28 | 193.41% | 5.03% | N/A | Positive News Gap Up
|
ALLE Allegion | $143.81 +1.4% | 1.42% | $2.04 | 24.26% | 10.06% | 6/13/2025 | Positive News Gap Up
|
ALE ALLETE | $65.58 +0.2% | 4.45% | $2.92 | 67.59% | 3.82% | 5/15/2025 | Earnings Report Positive News
|
LNT Alliant Energy | $59.52 -3.6% | 3.41% | $2.03 | 59.01% | 6.00% | N/A | Earnings Report Positive News High Trading Volume
|
|
DOX Amdocs | $92.30 +0.9% | 2.28% | $2.10 | 27.74% | 9.99% | 6/30/2025 | Earnings Report Upcoming Earnings Dividend Announcement
|
AEE Ameren | $95.31 -2.1% | 2.98% | $2.84 | 53.58% | 6.80% | 6/10/2025 | Dividend Announcement Positive News
|
AEP American Electric Power | $100.99 -3.5% | 3.68% | $3.72 | 59.14% | 5.97% | N/A | Earnings Report Positive News
|
AFG American Financial Group | $123.35 +1.3% | 2.59% | $3.20 | 27.33% | 12.46% | N/A | Earnings Report
|
AWK American Water Works | $138.43 -5.8% | 2.39% | $3.31 | 53.91% | 8.40% | 5/13/2025 | Positive News Gap Down High Trading Volume
|
AMP Ameriprise Financial | $515.12 +4.7% | 1.24% | $6.40 | 16.29% | 9.33% | N/A | Positive News Gap Up
|
AMSF AMERISAFE | $47.39 +0.4% | 3.29% | $1.56 | 69.96% | 8.46% | 6/13/2025 | Positive News
|
AMGN Amgen | $274.76 +3.3% | 3.46% | $9.52 | 44.26% | 8.53% | 5/16/2025 | Analyst Downgrade Positive News
|
ADI Analog Devices | $223.15 +7.5% | 1.77% | $3.96 | 44.90% | 10.06% | N/A | Analyst Forecast Positive News Gap Up
|
APOG Apogee Enterprises | $42.39 +4.0% | 2.45% | $1.04 | 25.81% | 7.72% | 5/13/2025 | Gap Up
|
AAPL Apple | $210.79 +6.2% | 0.49% | $1.04 | 13.25% | 4.60% | N/A | Gap Up
|
AIT Applied Industrial Technologies | $233.74 +6.0% | 0.79% | $1.84 | 17.31% | 3.89% | 5/15/2025 | Positive News Gap Up
|
AJG Arthur J. Gallagher & Co. | $331.31 -2.0% | 0.78% | $2.60 | 19.13% | 7.72% | 6/6/2025 | Positive News
|
ASH Ashland | $52.75 +5.3% | 3.15% | $1.66 | 34.37% | 10.84% | 5/30/2025 | Dividend Increase Gap Up
|
ASB Associated Banc | $24.39 +5.1% | 3.77% | $0.92 | 33.70% | 5.40% | 6/2/2025 | Insider Trade Positive News Gap Up
|
AIZ Assurant | $201.98 +3.2% | 1.58% | $3.20 | 16.47% | 3.63% | N/A | Earnings Report Analyst Revision
|
AUB Atlantic Union Bankshares | $31.23 +6.6% | 4.35% | $1.36 | 35.42% | 6.05% | 5/23/2025 | Dividend Announcement Positive News Gap Up High Trading Volume
|
AVY Avery Dennison | $183.60 +6.6% | 2.05% | $3.76 | 34.98% | 9.06% | 6/4/2025 | Analyst Revision Positive News Gap Up High Trading Volume
|
AVA Avista | $39.16 -2.1% | 5.01% | $1.96 | 71.53% | 3.98% | 5/13/2025 | Earnings Report High Trading Volume
|
AVT Avnet | $52.33 +3.8% | 2.52% | $1.32 | 26.19% | 12.04% | N/A | Positive News Gap Up
|
BCPC Balchem | $165.55 +0.6% | 0.53% | $0.87 | 16.76% | 10.78% | N/A | Positive News Gap Up
|
BFC Bank First | $114.36 +1.8% | 1.57% | $1.80 | 23.75% | 22.17% | 6/25/2025 | |
BAC Bank of America | $43.35 +3.7% | 2.40% | $1.04 | 24.47% | 8.63% | 6/6/2025 | Positive News Gap Up
|
BHB Bar Harbor Bankshares | $30.87 +3.5% | 3.89% | $1.20 | 36.92% | 7.87% | 5/15/2025 | Gap Up
|
BHB Bar Harbor Bankshares | $30.87 +3.5% | 4.15% | $1.28 | 39.38% | 7.87% | 5/15/2025 | Dividend Announcement Gap Up
|
BBY Best Buy | $73.35 +6.5% | 5.18% | $3.80 | 56.13% | 10.33% | N/A | Positive News Gap Up
|
BLK BlackRock | $958.21 +3.8% | 2.17% | $20.84 | 41.64% | 7.29% | N/A | Analyst Revision Gap Up
|
BRBS Blue Ridge Bankshares | $3.57 +0.6% | 13.73% | $0.49 | N/A | N/A | N/A | News Coverage Positive News
|
BOKF BOK Financial | $98.76 +3.7% | 2.31% | $2.28 | 25.62% | 2.03% | 5/15/2025 | Positive News Gap Up
|
BAH Booz Allen Hamilton | $124.61 +0.7% | 1.77% | $2.20 | 28.80% | 11.29% | N/A | Positive News
|
Silicon Valley Gold Rush (Ad) A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bill Gates has backed four companies in this space. The World Economic Forum calls it “the most exciting human discovery since fire.”
Whitney Tilson believes this trend could mint a new class of wealthy investors—and he’s sharing one stock to watch now, for free. Gates and Altman are betting big—see why |
BMY Bristol-Myers Squibb | $48.12 +3.6% | 5.15% | $2.48 | 40.86% | 6.38% | N/A | Analyst Revision Positive News
|
AVGO Broadcom | $221.58 +6.4% | 1.07% | $2.36 | 30.30% | 13.35% | N/A | Positive News Gap Up
|
BR Broadridge Financial Solutions | $236.88 -0.1% | 1.49% | $3.52 | 38.05% | 11.41% | N/A | Positive News
|
BIP Brookfield Infrastructure Partners | $31.96 +0.3% | 5.38% | $1.72 | 117.81% | 5.96% | 5/30/2025 | Gap Up
|
BC Brunswick | $52.52 +9.5% | 3.28% | $1.72 | 42.89% | 9.63% | 5/19/2025 | Dividend Announcement Positive News Gap Up High Trading Volume
|
CBT Cabot | $76.12 +2.9% | 2.36% | $1.80 | 22.47% | 5.97% | 5/30/2025 | Positive News Gap Up
|
CADE Cadence Bank | $32.46 +5.7% | 3.39% | $1.10 | 32.45% | 8.63% | 6/13/2025 | Positive News Gap Up
|
CM Canadian Imperial Bank of Commerce | $63.65 +0.3% | 4.21% | $2.68 | 44.37% | 7.01% | N/A | Positive News
|
CNQ Canadian Natural Resources | $31.40 +2.9% | 5.19% | $1.63 | 61.98% | 28.87% | 6/13/2025 | Earnings Report Dividend Increase Analyst Revision Positive News Gap Up
|
CCBG Capital City Bank Group | $37.62 +0.1% | 2.55% | $0.96 | 29.72% | 12.38% | N/A | Positive News Gap Up
|
CASY Casey's General Stores | $436.80 -2.6% | 0.46% | $2.00 | 11.17% | 1.19% | N/A | Positive News High Trading Volume
|
CASS Cass Information Systems | $42.86 +1.4% | 2.89% | $1.24 | 40.13% | 3.54% | 6/3/2025 | Positive News Gap Up
|
CDW CDW | $188.82 +5.5% | 1.32% | $2.50 | 24.25% | 13.49% | 5/23/2025 | Earnings Report Dividend Announcement Positive News Gap Up
|
COR Cencora | $278.35 -1.6% | 0.79% | $2.20 | 12.81% | 5.33% | 5/16/2025 | Earnings Report Dividend Announcement Positive News Gap Down High Trading Volume
|
CHE Chemed | $569.50 -0.1% | 0.35% | $2.00 | 7.26% | 8.74% | N/A | Positive News
|
CPK Chesapeake Utilities | $123.12 -2.9% | 2.08% | $2.56 | 37.93% | 10.11% | 6/16/2025 | Earnings Report Dividend Increase
|
COFS ChoiceOne Financial Services | $30.08 +3.7% | 3.72% | $1.12 | 30.11% | 5.06% | N/A | Positive News Gap Up
|
CHDN Churchill Downs | $98.16 +3.3% | 0.41% | $0.40 | 5.90% | 7.04% | N/A | Positive News Gap Up
|
CSCO Cisco Systems | $61.67 +3.2% | 2.66% | $1.64 | 41.31% | 2.63% | N/A | Upcoming Earnings Positive News Gap Up
|
CCOI Cogent Communications | $50.54 +3.3% | 7.99% | $4.04 | -208.25% | 7.34% | 5/22/2025 | Earnings Report Dividend Increase Gap Up
|
CGNX Cognex | $31.62 +7.3% | 1.01% | $0.32 | 29.91% | 7.57% | 5/15/2025 | Positive News Gap Up
|
CNS Cohen & Steers | $82.75 +3.0% | 3.00% | $2.48 | 74.92% | 9.45% | N/A | Positive News Gap Up
|
CMCSA Comcast | $34.72 +1.4% | 3.80% | $1.32 | 28.39% | 7.43% | N/A | Positive News
|
FIX Comfort Systems USA | $452.72 +4.1% | 0.40% | $1.80 | 8.56% | 35.72% | 5/16/2025 | Positive News Gap Up
|
COST Costco Wholesale | $1,016.15 +0.8% | 0.51% | $5.20 | 26.09% | 13.59% | N/A | Analyst Revision Positive News
|
CSGS CSG Systems International | $66.01 +1.9% | 1.94% | $1.28 | 25.91% | 6.27% | N/A | Earnings Report
|
CSX CSX | $30.31 +5.5% | 1.72% | $0.52 | 26.80% | 8.74% | 5/30/2025 | Dividend Announcement Analyst Forecast Gap Up
|
CUBE CubeSmart | $42.95 +0.6% | 4.84% | $2.08 | 130.00% | 11.79% | N/A | Analyst Forecast Positive News
|
CMI Cummins | $331.15 +8.0% | 2.20% | $7.28 | 30.40% | 7.72% | N/A | Analyst Forecast Gap Up
|
DHI D.R. Horton | $126.04 +3.3% | 1.27% | $1.60 | 12.92% | 16.37% | N/A | Gap Up
|
XRAY DENTSPLY SIRONA | $16.75 +5.9% | 3.82% | $0.64 | 31.68% | 14.17% | N/A | Earnings Report Analyst Forecast Analyst Revision Gap Up
|
DKS DICK'S Sporting Goods | $212.29 +11.2% | 2.28% | $4.85 | 31.99% | 40.10% | N/A | Analyst Forecast Positive News Gap Up High Trading Volume
|
DDS Dillard's | $395.76 +9.9% | 0.25% | $1.00 | 4.85% | 12.62% | N/A | Upcoming Earnings Positive News Gap Up
|
DFS Discover Financial Services | $202.65 +6.6% | 1.38% | $2.80 | 17.62% | 14.20% | 5/23/2025 | Analyst Revision Gap Up
|
DLB Dolby Laboratories | $77.69 +3.1% | 1.70% | $1.32 | 31.35% | 10.57% | 5/13/2025 | |
DPZ Domino's Pizza | $482.11 +0.7% | 1.44% | $6.96 | N/A | 17.12% | 6/13/2025 | Positive News
|
DTE DTE Energy | $133.11 -2.2% | 3.28% | $4.36 | 56.33% | 2.27% | 6/16/2025 | Dividend Announcement Positive News
|
DUK Duke Energy | $115.71 -3.8% | 3.61% | $4.18 | 62.20% | 2.01% | 5/16/2025 | Earnings Report Positive News
|
EBMT Eagle Bancorp Montana | $17.53 +0.2% | 3.25% | $0.57 | 30.98% | 8.28% | 5/16/2025 | |
EFSI Eagle Financial Services | $31.50 +1.0% | 3.94% | $1.24 | N/A | 3.23% | N/A | Gap Up
|
EMN Eastman Chemical | $82.75 +6.8% | 4.01% | $3.32 | 39.95% | 4.83% | 6/13/2025 | Analyst Revision Positive News Gap Up
|
EIX Edison International | $56.51 +0.6% | 5.86% | $3.31 | 54.00% | 5.63% | N/A | Positive News
|
ELV Elevance Health | $416.87 +3.0% | 1.64% | $6.84 | 17.43% | 12.99% | 6/10/2025 | Positive News
|
LLY Eli Lilly and Company | $755.28 +2.8% | 0.79% | $6.00 | 20.16% | 15.21% | 5/16/2025 | High Trading Volume
|
ETR Entergy | $81.27 -2.0% | 2.95% | $2.40 | 55.05% | 5.94% | N/A | Positive News
|
EFSC Enterprise Financial Services | $54.50 +2.3% | 2.20% | $1.20 | 22.22% | 12.22% | 6/16/2025 | Positive News Gap Up
|
EQIX Equinix | $870.47 +0.7% | 2.16% | $18.76 | 121.11% | 14.07% | 5/21/2025 | Analyst Forecast Positive News Gap Up
|
ELS Equity LifeStyle Properties | $63.64 -1.1% | 3.24% | $2.06 | 97.17% | 8.56% | 6/27/2025 | Positive News
|
EVR Evercore | $233.14 +7.5% | 1.44% | $3.36 | 22.02% | 6.04% | 5/30/2025 | Analyst Forecast Gap Up High Trading Volume
|
EVRG Evergy | $65.35 -1.9% | 4.09% | $2.67 | 62.38% | 6.02% | 5/23/2025 | Earnings Report Dividend Announcement
|
Man who predicted $100K Bitcoin sees a huge run coming for another coin … (Ad) Sure enough, Bitcoin took off on the exact day Juan said it would.
It's up more than 40% since the election … surpassing $100,000 on Dec. 8 .…
Now Juan believes it could hit $150,000 … or higher in 2025. There's another coin he thinks could do even better. |
EXPO Exponent | $79.58 +3.8% | 1.51% | $1.20 | 55.81% | 11.87% | 6/6/2025 | |
FMAO Farmers & Merchants Bancorp | $25.55 +2.0% | 3.44% | $0.88 | 38.94% | 7.52% | N/A | News Coverage Positive News Gap Up
|
AGM Federal Agricultural Mortgage | $190.52 +2.7% | 3.15% | $6.00 | 31.33% | 16.74% | N/A | Earnings Report Analyst Forecast News Coverage Positive News Gap Up
|
FDBC Fidelity D & D Bancorp | $42.21 +4.6% | 3.79% | $1.60 | N/A | 7.78% | 5/20/2025 | Gap Up
|
FITB Fifth Third Bancorp | $39.24 +5.1% | 3.77% | $1.48 | 37.09% | 8.10% | N/A | Analyst Revision Positive News Gap Up
|
FAF First American Financial | $60.51 +1.2% | 3.57% | $2.16 | 35.53% | 3.32% | N/A | Positive News
|
BUSE First Busey | $22.43 +2.8% | 4.46% | $1.00 | 36.10% | 1.78% | N/A | Positive News Gap Up
|
FBIZ First Business Financial Services | $47.77 +0.4% | 2.43% | $1.16 | 19.08% | 11.57% | N/A | Gap Up High Trading Volume
|
FCBC First Community Bankshares | $38.72 +0.6% | 3.20% | $1.24 | 46.27% | 4.89% | N/A | Positive News Gap Up
|
FFIN First Financial Bankshares | $36.17 +4.3% | 2.10% | $0.76 | 40.64% | 7.47% | 6/16/2025 | Positive News Gap Up
|
FR First Industrial Realty Trust | $51.31 +3.6% | 3.47% | $1.78 | 103.49% | 11.07% | 6/30/2025 | Analyst Forecast News Coverage Positive News Gap Up
|
FRME First Merchants | $39.21 +3.8% | 3.57% | $1.40 | 34.83% | 7.15% | N/A | Positive News Gap Up
|
FXNC First National | $20.80 +6.1% | 2.98% | $0.62 | 26.50% | 8.02% | N/A | News Coverage Positive News High Trading Volume
|
FSFG First Savings Financial Group | $27.90 +1.3% | 2.29% | $0.64 | 18.71% | 12.62% | N/A | High Trading Volume
|
FLO Flowers Foods | $17.59 +2.2% | 5.46% | $0.96 | 78.05% | 4.60% | N/A | Upcoming Earnings Positive News
|
FSBW FS Bancorp | $40.30 +1.2% | 2.78% | $1.12 | 25.23% | 24.07% | N/A | Positive News Gap Up
|
GATX GATX | $148.85 +2.0% | 1.64% | $2.44 | 25.44% | 5.07% | 6/13/2025 | Positive News Gap Up
|
GABC German American Bancorp | $39.61 +2.1% | 2.93% | $1.16 | 31.78% | 8.74% | N/A | Positive News Gap Up
|
GILD Gilead Sciences | $103.82 +7.1% | 3.04% | $3.16 | 37.09% | 2.74% | 6/13/2025 | Analyst Revision Positive News
|
GL Globe Life | $120.67 -1.0% | 0.89% | $1.08 | 7.18% | 6.71% | 7/3/2025 | Positive News
|
GHC Graham | $988.18 +1.8% | 0.73% | $7.20 | 11.13% | 4.44% | 7/17/2025 | Dividend Announcement News Coverage Positive News Gap Up
|
GCBC Greene County Bancorp | $23.16 +3.3% | 1.55% | $0.36 | N/A | 10.79% | 5/16/2025 | Positive News Gap Up
|
HWKN Hawkins | $117.68 -1.6% | 0.61% | $0.72 | 14.55% | 10.43% | N/A | Upcoming Earnings Positive News Gap Up
|
HEI HEICO | $268.47 +1.6% | 0.08% | $0.22 | 4.46% | 6.92% | N/A | Analyst Revision
|
HFWA Heritage Financial | $24.14 +2.9% | 3.98% | $0.96 | 42.48% | 4.34% | N/A | Gap Up
|
HI Hillenbrand | $22.75 +9.3% | 3.96% | $0.90 | 38.30% | 1.15% | 6/16/2025 | Dividend Announcement Analyst Revision Gap Up
|
HNI HNI | $48.89 +2.8% | 2.70% | $1.32 | 33.50% | 1.98% | N/A | Earnings Report Dividend Increase Analyst Revision News Coverage Gap Up
|
HBCP Home Bancorp | $51.32 +0.7% | 2.10% | $1.08 | 19.74% | 3.54% | N/A | Positive News
|
HOMB Home Bancshares, Inc. (Conway, AR) | $29.60 +3.5% | 2.70% | $0.80 | 34.63% | 10.23% | 5/14/2025 | Insider Trade Positive News Gap Up
|
HFBL Home Federal Bancorp, Inc. of Louisiana | $13.39 -1.7% | 3.88% | $0.52 | N/A | 11.80% | N/A | Positive News
|
HON Honeywell International | $219.34 +3.0% | 2.06% | $4.52 | 39.65% | 5.05% | 5/16/2025 | Positive News
|
HMN Horace Mann Educators | $41.99 +0.0% | 3.33% | $1.40 | 33.10% | 3.13% | N/A | Earnings Report
|
HPQ HP | $28.25 +6.8% | 4.07% | $1.15 | 31.68% | 10.32% | N/A | Analyst Upgrade Positive News Gap Up
|
HUBB Hubbell | $378.97 +6.2% | 1.39% | $5.28 | 27.67% | 7.67% | 5/30/2025 | Positive News Gap Up
|
HII Huntington Ingalls Industries | $229.92 -0.7% | 2.35% | $5.40 | 32.35% | 4.50% | 5/30/2025 | Positive News
|
IDA IDACORP | $112.08 -2.5% | 3.07% | $3.44 | 54.26% | 5.17% | N/A | Positive News High Trading Volume
|
IEX IDEX | $191.32 +4.3% | 1.44% | $2.76 | 30.91% | 8.51% | 5/19/2025 | Dividend Increase
|
IBCP Independent Bank | $32.40 +2.4% | 3.21% | $1.04 | 30.77% | 4.55% | N/A | Positive News Gap Up
|
INDB Independent Bank | $64.85 +4.9% | 3.64% | $2.36 | 34.86% | 5.90% | N/A | Positive News Gap Up
|
INGR Ingredion | $137.18 +0.0% | 2.33% | $3.20 | 27.47% | 6.99% | N/A | Earnings Report
|
IOSP Innospec | $90.70 +0.2% | 1.85% | $1.68 | 24.85% | 9.19% | 5/20/2025 | Earnings Report Positive News Gap Up
|
NSP Insperity | $69.06 +4.8% | 3.48% | $2.40 | 65.04% | 10.64% | N/A | Gap Up
|
IBOC International Bancshares | $65.14 +3.1% | 2.15% | $1.40 | N/A | 4.70% | N/A | News Coverage Positive News Gap Up
|
INTU Intuit | $662.30 +1.3% | 0.63% | $4.16 | 18.77% | 15.17% | N/A | Positive News
|
ISTR Investar | $19.73 +0.7% | 2.13% | $0.42 | 18.83% | 9.77% | N/A | Positive News
|
ITT ITT | $149.56 +4.5% | 0.94% | $1.40 | 19.61% | 13.19% | 6/2/2025 | Positive News Gap Up
|
JJSF J&J Snack Foods | $119.31 +2.6% | 2.62% | $3.12 | 62.53% | 6.99% | N/A | Earnings Report
|
JBHT J.B. Hunt Transport Services | $148.72 +9.7% | 1.18% | $1.76 | 25.04% | 13.38% | N/A | Positive News Gap Up High Trading Volume
|
JOUT Johnson Outdoors | $27.13 +3.0% | 4.87% | $1.32 | 52.80% | 8.97% | N/A | Gap Up
|
JPM JPMorgan Chase & Co. | $259.67 +2.6% | 2.16% | $5.60 | 28.57% | 8.10% | N/A | Gap Up
|
White House to reset Social Security? (Ad) Elon Musk's parting DOGE gift looks set to shock America...
A single announcement by July 22nd could soon bring Elon Musk's DOGE operation to its final, dramatic conclusion - with huge consequences for millions of investors. So if you have any money in the market... you're almost out of time to prepare. This plan has already been put in place... and can operate even if Elon's long gone from Washington.  And it could have a major impact on how you collect Social Security - Click here to understand what' |
KAI Kadant | $321.76 +6.1% | 0.42% | $1.36 | 13.33% | 8.58% | N/A | Gap Up
|
KLAC KLA | $760.47 +8.5% | 1.00% | $7.60 | 22.93% | 15.76% | 5/19/2025 | Dividend Increase Positive News Gap Up
|
LHX L3Harris Technologies | $218.92 -0.2% | 2.19% | $4.80 | 39.57% | 4.38% | 6/3/2025 | Positive News
|
LKFN Lakeland Financial | $61.49 +3.3% | 3.25% | $2.00 | 49.50% | 10.96% | N/A | Gap Up
|
LRCX Lam Research | $82.25 +9.1% | 1.12% | $0.92 | 22.89% | 15.37% | N/A | Positive News Gap Up
|
LSTR Landstar System | $143.81 +6.1% | 1.00% | $1.44 | 21.62% | 14.47% | N/A | Gap Up High Trading Volume
|
LMAT LeMaitre Vascular | $82.46 +2.7% | 0.97% | $0.80 | 33.61% | 13.30% | 5/15/2025 | Positive News Gap Up
|
LII Lennox International | $596.03 +3.9% | 0.77% | $4.60 | 18.30% | 8.83% | N/A | Positive News Gap Up
|
LNN Lindsay | $138.32 +3.2% | 1.04% | $1.44 | 21.88% | 2.72% | 5/16/2025 | Positive News Gap Up
|
LAD Lithia Motors | $321.78 +5.3% | 0.68% | $2.20 | 5.85% | 15.40% | N/A | Analyst Revision Gap Up
|
LFUS Littelfuse | $217.72 +10.2% | 1.29% | $2.80 | 24.98% | 10.15% | 5/22/2025 | Positive News High Trading Volume
|
LMT Lockheed Martin | $473.12 -0.1% | 2.79% | $13.20 | 44.07% | 6.35% | 6/2/2025 | Dividend Announcement Positive News
|
LOGI Logitech International | $86.23 +7.0% | 0.61% | $0.52 | 11.01% | 9.87% | N/A | Positive News Gap Up
|
LYB LyondellBasell Industries | $60.64 +6.5% | 8.84% | $5.36 | 86.73% | 5.88% | N/A | Positive News Gap Up
|
MFC Manulife Financial | $31.61 +2.8% | 3.86% | $1.22 | 38.61% | 11.00% | 5/21/2025 | Earnings Report Dividend Increase Analyst Revision News Coverage Gap Up
|
MMC Marsh & McLennan Companies | $227.04 +0.1% | 1.44% | $3.26 | 31.38% | 15.08% | N/A | Positive News
|
MAS Masco | $69.27 +11.5% | 1.79% | $1.24 | 30.69% | 18.06% | 5/23/2025 | Dividend Announcement Positive News Gap Up High Trading Volume
|
MA Mastercard | $578.33 +1.7% | 0.53% | $3.04 | 16.33% | 14.82% | N/A | Positive News
|
MTRN Materion | $77.59 +2.9% | 0.72% | $0.56 | 9.51% | 4.04% | 5/29/2025 | Dividend Increase Gap Up
|
MATX Matson | $114.10 +18.6% | 1.19% | $1.36 | 14.67% | 7.59% | N/A | Gap Up High Trading Volume
|
MCK McKesson | $686.92 -0.9% | 0.41% | $2.84 | 6.84% | 14.33% | 6/2/2025 | Earnings Report Analyst Revision Positive News Gap Down High Trading Volume
|
MBWM Mercantile Bank | $45.50 +4.0% | 3.25% | $1.48 | 29.37% | 6.37% | 6/6/2025 | Positive News Gap Up
|
MRK Merck & Co., Inc. | $80.28 +5.7% | 4.04% | $3.24 | 33.13% | 5.73% | N/A | Positive News
|
MET MetLife | $80.57 +3.5% | 2.82% | $2.27 | 21.91% | 4.29% | N/A | Gap Up
|
MCHP Microchip Technology | $60.96 +10.2% | 2.99% | $1.82 | 72.80% | 28.58% | 5/22/2025 | Earnings Report Dividend Announcement Gap Up High Trading Volume
|
MSFT Microsoft | $449.26 +2.4% | 0.74% | $3.32 | 22.03% | 10.22% | 5/15/2025 | Positive News
|
MAA Mid-America Apartment Communities | $163.61 +0.4% | 3.70% | $6.06 | 148.89% | 12.64% | N/A | Analyst Forecast Positive News
|
MDLZ Mondelez International | $65.83 -0.8% | 2.86% | $1.88 | 56.63% | 10.41% | N/A | Positive News
|
MCO Moody's | $487.26 +3.5% | 0.77% | $3.76 | 24.40% | 11.09% | 5/16/2025 | Positive News Gap Up
|
MS Morgan Stanley | $126.93 +4.3% | 2.92% | $3.70 | 39.91% | 19.13% | N/A | Gap Up
|
MORN Morningstar | $309.36 +1.7% | 0.59% | $1.82 | 17.37% | 8.57% | 10/3/2025 | Analyst Forecast Gap Up
|
MSI Motorola Solutions | $412.57 +1.5% | 1.06% | $4.36 | 27.42% | 11.34% | N/A | Positive News
|
MSCI MSCI | $568.76 +2.2% | 1.27% | $7.20 | 38.24% | 20.70% | 5/16/2025 | Gap Up
|
MWA Mueller Water Products | $25.38 +3.6% | 1.02% | $0.26 | 19.40% | 5.12% | N/A | Analyst Revision Gap Up
|
NDAQ Nasdaq | $80.75 +1.9% | 1.34% | $1.08 | 30.34% | 10.15% | 6/13/2025 | Analyst Forecast Gap Up High Trading Volume
|
NBHC National Bank | $38.03 +2.8% | 3.16% | $1.20 | 36.47% | 8.78% | 5/30/2025 | Positive News Gap Up
|
NHC National HealthCare | $102.14 +1.6% | 2.31% | $2.36 | N/A | 4.68% | N/A | |
NBTB NBT Bancorp | $44.65 +3.8% | 3.05% | $1.36 | 31.92% | 6.27% | N/A | Positive News Gap Up
|
NXST Nexstar Media Group | $169.65 +2.9% | 4.39% | $7.44 | 29.36% | 34.15% | 5/19/2025 | Earnings Report Gap Up
|
NKE NIKE | $62.63 +7.4% | 2.55% | $1.60 | 61.54% | 10.15% | 6/2/2025 | Analyst Forecast Gap Up High Trading Volume
|
NI NiSource | $38.25 -3.4% | 2.93% | $1.12 | 55.72% | 6.40% | N/A | Earnings Report Dividend Announcement News Coverage Positive News
|
NRIM Northrim BanCorp | $85.48 +2.4% | 2.99% | $2.56 | 28.54% | 17.93% | N/A | Positive News Gap Up
|
NOC Northrop Grumman | $479.27 -0.7% | 1.72% | $8.24 | 28.70% | 9.33% | N/A | Positive News
|
NWE NorthWestern Energy Group | $55.74 -0.7% | 4.74% | $2.64 | 68.39% | 1.59% | 6/13/2025 | Positive News
|
OVLY Oak Valley Bancorp | $26.22 +3.1% | 2.29% | $0.60 | N/A | -8.63% | N/A | Positive News Gap Up
|
OGE OGE Energy | $43.54 -1.9% | 3.86% | $1.68 | 69.14% | 1.09% | N/A | Positive News
|
ODC Oil-Dri Co. of America | $46.76 +2.3% | 1.33% | $0.62 | N/A | 4.22% | N/A | Positive News
|
ORRF Orrstown Financial Services | $31.25 +2.7% | 3.33% | $1.04 | 24.94% | 5.14% | N/A | Positive News
|
OSK Oshkosh | $97.68 +6.1% | 2.09% | $2.04 | 17.13% | 10.60% | 5/16/2025 | Positive News Gap Up
|
OTTR Otter Tail | $78.28 +1.7% | 2.68% | $2.10 | 38.11% | 6.23% | 5/15/2025 | |
The Man I Turn to In Times Like This (Ad) A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when publisher Brett Aitken turns to Whitney Tilson—a man CNBC once dubbed “The Prophet.”
Tilson just released a new prediction that runs counter to what mainstream finance is telling you. Market chaos? Hear Tilson’s take now |
OC Owens Corning | $143.28 +5.0% | 1.93% | $2.76 | 18.62% | 30.13% | N/A | Earnings Report Gap Up
|
PEBO Peoples Bancorp | $30.62 +3.3% | 5.36% | $1.64 | 49.55% | 3.60% | N/A | Positive News Gap Up
|
PRGO Perrigo | $26.99 -0.1% | 4.30% | $1.16 | 35.47% | 4.77% | 5/30/2025 | Earnings Report Positive News
|
PFE Pfizer | $23.09 +3.6% | 7.45% | $1.72 | 55.84% | 2.50% | N/A | Positive News
|
PM Philip Morris International | $164.62 -3.0% | 3.28% | $5.40 | 65.45% | 2.65% | N/A | Positive News Gap Down
|
PSX Phillips 66 | $118.67 +7.0% | 4.04% | $4.80 | 45.71% | 7.52% | 5/19/2025 | Analyst Forecast News Coverage Gap Up
|
POOL Pool | $319.02 +5.7% | 1.57% | $5.00 | 41.81% | 16.40% | 5/15/2025 | Gap Up
|
POWI Power Integrations | $59.01 +9.1% | 1.42% | $0.84 | 40.19% | 14.47% | N/A | Earnings Report News Coverage Positive News Gap Up High Trading Volume
|
PLD Prologis | $110.30 +3.2% | 3.66% | $4.04 | 125.86% | 15.07% | 6/17/2025 | Dividend Announcement Analyst Forecast Analyst Revision Gap Up High Trading Volume
|
PEG Public Service Enterprise Group | $78.86 -0.1% | 3.20% | $2.52 | 58.06% | 5.57% | 6/9/2025 | Positive News
|
KWR Quaker Chemical | $109.91 +6.3% | 1.77% | $1.94 | 21.80% | 5.09% | N/A | Positive News Gap Up
|
QCOM QUALCOMM | $152.12 +4.8% | 2.34% | $3.56 | 29.52% | 7.19% | 6/5/2025 | Positive News Gap Up
|
DGX Quest Diagnostics | $175.93 -0.6% | 1.82% | $3.20 | 30.36% | 6.94% | N/A | Positive News
|
RBA RB Global | $104.16 -1.7% | 1.11% | $1.16 | 28.43% | 6.01% | 5/29/2025 | Earnings Report Dividend Announcement Positive News
|
RF Regions Financial | $22.23 +5.1% | 4.50% | $1.00 | 40.65% | 14.67% | 6/2/2025 | Positive News Gap Up
|
RGA Reinsurance Group of America | $207.60 +1.3% | 1.71% | $3.56 | 13.96% | 6.76% | 5/13/2025 | Positive News Gap Up
|
RS Reliance | $304.35 +2.7% | 1.58% | $4.80 | 24.90% | 16.96% | 5/23/2025 | Gap Up
|
RSG Republic Services | $241.38 -2.9% | 0.96% | $2.32 | 30.41% | 8.01% | 7/2/2025 | Positive News
|
RMD ResMed | $247.71 +1.1% | 0.86% | $2.12 | 20.04% | 7.63% | N/A | Positive News
|
QSR Restaurant Brands International | $68.77 +2.4% | 3.61% | $2.48 | 61.54% | 3.05% | 6/24/2025 | Earnings Report Dividend Announcement Positive News
|
RGCO RGC Resources | $21.27 -2.4% | 3.90% | $0.83 | 64.34% | 2.49% | 7/18/2025 | Earnings Report
|
RHI Robert Half | $48.21 +7.6% | 4.90% | $2.36 | 86.45% | 11.73% | 5/23/2025 | Gap Up
|
ROK Rockwell Automation | $299.79 +1.7% | 1.75% | $5.24 | 46.25% | 5.33% | 5/19/2025 | Earnings Report Insider Trade Gap Up High Trading Volume
|
RY Royal Bank of Canada | $120.73 +0.4% | 3.40% | $4.11 | 40.57% | 8.68% | N/A | High Trading Volume
|
R Ryder System | $156.75 +8.1% | 2.07% | $3.24 | 22.04% | 10.06% | 5/19/2025 | Positive News Gap Up
|
STBA S&T Bancorp | $38.74 +3.0% | 3.51% | $1.36 | 40.72% | 5.58% | 5/15/2025 | Positive News Gap Up
|
SBFG SB Financial Group | $19.57 -0.2% | 3.07% | $0.60 | 27.52% | 10.15% | 5/16/2025 | High Trading Volume
|
SIGI Selective Insurance Group | $90.23 +0.6% | 1.68% | $1.52 | 18.07% | 11.56% | 5/15/2025 | Positive News
|
SRE Sempra | $75.63 +0.3% | 3.41% | $2.58 | 51.60% | 4.07% | N/A | Earnings Report Analyst Forecast Positive News
|
SCI Service Co. International | $76.57 +0.9% | 1.67% | $1.28 | 30.70% | 10.89% | 6/13/2025 | Dividend Announcement Positive News
|
SFBS ServisFirst Bancshares | $78.70 +5.5% | 1.70% | $1.34 | 22.91% | 14.16% | N/A | Positive News Gap Up
|
SCVL Shoe Carnival | $19.58 +8.9% | 3.06% | $0.60 | 30.00% | 24.47% | N/A | Positive News Gap Up
|
SLGN Silgan | $54.60 +1.7% | 1.47% | $0.80 | 17.86% | 10.72% | 6/2/2025 | Dividend Announcement Positive News
|
SFNC Simmons First National | $20.19 +4.2% | 4.21% | $0.85 | 45.45% | 5.27% | 6/13/2025 | Dividend Announcement Positive News Gap Up
|
SSD Simpson Manufacturing | $164.49 +4.4% | 0.71% | $1.16 | 13.06% | 4.24% | 7/3/2025 | Dividend Increase Positive News Gap Up
|
SWKS Skyworks Solutions | $73.04 +7.1% | 3.83% | $2.80 | 68.29% | 9.19% | 5/27/2025 | Earnings Report Dividend Announcement Gap Up High Trading Volume
|
SNA Snap-on | $326.76 +3.5% | 2.62% | $8.56 | 42.63% | 14.74% | 5/20/2025 | Analyst Revision Gap Up
|
SMBC Southern Missouri Bancorp | $54.44 +2.2% | 1.69% | $0.92 | 16.52% | 6.92% | 5/15/2025 | Positive News Gap Up
|
SSB SouthState | $91.78 +3.4% | 2.35% | $2.16 | N/A | 2.76% | N/A | Positive News Gap Up
|
SPTN SpartanNash | $19.10
| 4.61% | $0.88 | 48.62% | 2.84% | N/A | Positive News
|
SR Spire | $72.19 -3.3% | 4.35% | $3.14 | 61.93% | 5.00% | 6/11/2025 | Positive News
|
SXI Standex International | $157.34 +2.3% | 0.81% | $1.28 | 14.73% | 7.57% | N/A | Gap Up
|
STN Stantec | $93.38 -1.0% | 0.66% | $0.62 | 14.59% | 8.37% | N/A | Positive News
|
SGU Star Group | $12.25 +0.6% | 6.04% | $0.74 | N/A | 6.69% | N/A | Earnings Report Positive News
|
SBUX Starbucks | $85.67 +6.7% | 2.85% | $2.44 | 79.22% | 8.03% | 5/16/2025 | Analyst Upgrade Positive News Gap Up
|
STT State Street | $95.99 +2.3% | 3.17% | $3.04 | 29.32% | 9.98% | N/A | Analyst Revision Positive News Gap Up
|
STLD Steel Dynamics | $136.53 +4.6% | 1.46% | $2.00 | 16.23% | 20.95% | 6/30/2025 | Positive News Gap Up
|
STE STERIS | $232.89 +2.9% | 0.98% | $2.28 | 20.78% | 9.51% | 6/10/2025 | Upcoming Earnings Dividend Announcement Positive News
|
SYBT Stock Yards Bancorp | $77.54 +2.1% | 1.60% | $1.24 | 27.93% | 3.51% | N/A | Positive News Gap Up
|
SLF Sun Life Financial | $62.48 +0.5% | 3.91% | $2.44 | 43.81% | 11.94% | 5/28/2025 | Earnings Report Dividend Increase Analyst Forecast
|
TEL TE Connectivity | $161.06 +5.4% | 1.76% | $2.84 | 31.56% | 8.66% | 5/21/2025 | Insider Trade Positive News
|
TTEK Tetra Tech | $34.99 -1.3% | 0.74% | $0.26 | 16.88% | 13.64% | 5/23/2025 | Earnings Report Analyst Revision Positive News High Trading Volume
|
TXN Texas Instruments | $187.28 +8.7% | 2.90% | $5.44 | 81.56% | 7.02% | N/A | Positive News Gap Up High Trading Volume
|
AES AES | $11.87 +6.7% | 5.90% | $0.70 | 31.25% | 4.40% | N/A | Gap Up High Trading Volume
|
ALL Allstate | $202.38 -0.1% | 1.98% | $4.00 | 18.55% | 4.34% | N/A | Positive News
|
BK Bank of New York Mellon | $86.99 +1.3% | 2.16% | $1.88 | 24.83% | 11.22% | N/A | Positive News Gap Up
|
BNS Bank of Nova Scotia | $50.53 +0.5% | 5.82% | $2.94 | 53.16% | 4.65% | N/A | Positive News
|
ENSG The Ensign Group | $141.57 +3.6% | 0.18% | $0.25 | 3.59% | 4.50% | N/A | Positive News
|
GS The Goldman Sachs Group | $591.31 +4.3% | 2.03% | $12.00 | 23.93% | 20.95% | 5/30/2025 | Gap Up
|
THG The Hanover Insurance Group | $167.69 +0.6% | 2.15% | $3.60 | 22.32% | 6.58% | N/A | Positive News
|
HIG The Hartford Financial Services Group | $128.50 +0.8% | 1.62% | $2.08 | 16.15% | 10.38% | N/A | Analyst Downgrade Positive News
|
HSY Hershey | $167.91 -1.7% | 3.26% | $5.48 | 85.23% | 17.13% | 5/16/2025 | Positive News
|
HD Home Depot | $376.06 +3.7% | 2.45% | $9.20 | 56.06% | 10.89% | N/A | Upcoming Earnings Positive News Gap Up
|
IPG Interpublic Group of Companies | $25.66 +2.1% | 5.14% | $1.32 | 46.81% | 6.92% | N/A | Analyst Forecast Positive News Gap Up
|
KR Kroger | $68.91 -4.1% | 1.86% | $1.28 | 24.90% | 16.08% | 5/15/2025 | |
PNC The PNC Financial Services Group | $174.79 +5.0% | 3.66% | $6.40 | 37.23% | 9.02% | N/A | Gap Up
|
TKR Timken | $72.83 +6.1% | 1.92% | $1.40 | 22.73% | 4.29% | 5/13/2025 | Gap Up
|
TTC Toro | $75.78 +4.8% | 2.01% | $1.52 | 32.34% | 10.32% | N/A | News Coverage Positive News Gap Up
|
TD Toronto-Dominion Bank | $63.27 +0.1% | 4.60% | $2.91 | 48.58% | 8.03% | N/A | News Coverage Positive News
|
TRV Travelers Companies | $268.08 -0.6% | 1.64% | $4.40 | 17.89% | 5.94% | 6/10/2025 | Analyst Revision Positive News
|
THO THOR Industries | $80.79 +5.5% | 2.48% | $2.00 | 39.29% | 5.27% | N/A | |
TSBK Timberland Bancorp | $31.14 +1.6% | 3.34% | $1.04 | N/A | 4.91% | N/A | Positive News Gap Up
|
TOWN TowneBank | $34.77 +2.7% | 2.88% | $1.00 | 29.67% | 8.63% | N/A | Gap Up
|
TSCO Tractor Supply | $52.72 +2.8% | 1.75% | $0.92 | 39.83% | 28.37% | N/A | Analyst Revision Positive News Gap Up
|
TCBK TriCo Bancshares | $41.29 +2.5% | 3.20% | $1.32 | 36.77% | 9.70% | N/A | Positive News Gap Up
|
TRN Trinity Industries | $26.50 +5.9% | 4.53% | $1.20 | 70.59% | 9.85% | N/A | Positive News Gap Up
|
TSN Tyson Foods | $55.93 +1.1% | 3.58% | $2.00 | 49.02% | 3.15% | 5/30/2025 | Dividend Announcement
|
USB U.S. Bancorp | $43.94 +4.6% | 4.55% | $2.00 | 41.75% | 4.00% | N/A | Positive News Gap Up
|
UDR UDR | $42.58 +0.7% | 4.04% | $1.72 | 268.75% | 5.45% | N/A | Positive News
|
UNP Union Pacific | $230.91 +6.7% | 2.32% | $5.36 | 41.91% | 7.17% | 5/30/2025 | Dividend Announcement Positive News Gap Up
|
UBCP United Bancorp | $12.60 -0.2% | 5.87% | $0.74 | 43.02% | 6.42% | 6/10/2025 | Earnings Report Positive News
|
UPS United Parcel Service | $101.16 +5.5% | 6.48% | $6.56 | 82.41% | 16.91% | 5/19/2025 | Dividend Announcement Positive News Gap Up
|
UNH UnitedHealth Group | $378.42 -0.6% | 2.22% | $8.40 | 27.79% | 13.46% | N/A | High Trading Volume
|
UTL Unitil | $54.64 -3.7% | 3.29% | $1.80 | 54.71% | 3.80% | 5/15/2025 | Earnings Report
|
UNTY Unity Bancorp | $45.00 +3.6% | 1.24% | $0.56 | 10.18% | 13.04% | N/A | Positive News Gap Up High Trading Volume
|
UNM Unum Group | $80.84 +0.5% | 2.08% | $1.68 | 17.09% | 11.10% | N/A | Insider Trade Positive News
|
VALU Value Line | $40.70 +3.4% | 3.19% | $1.30 | N/A | 10.89% | N/A | News Coverage Positive News Gap Up
|
VZ Verizon Communications | $42.99 -1.4% | 6.30% | $2.71 | 56.11% | 1.93% | N/A | Positive News
|
V Visa | $355.89 +0.9% | 0.66% | $2.36 | 18.55% | 17.22% | 5/13/2025 | Analyst Upgrade Positive News
|
VMC Vulcan Materials | $272.22 +1.0% | 0.72% | $1.96 | 19.76% | 7.53% | 5/23/2025 | Dividend Announcement Analyst Forecast Positive News Gap Up
|
WRB W. R. Berkley | $72.17 -0.4% | 0.44% | $0.32 | 6.69% | 11.40% | N/A | Positive News
|
WM Waste Management | $225.41 -3.2% | 1.46% | $3.30 | 38.37% | 9.26% | N/A | Dividend Announcement
|
WSO Watsco | $484.20 +1.7% | 2.48% | $12.00 | 77.12% | 11.46% | N/A | Gap Up
|
WTS Watts Water Technologies | $245.43 +3.8% | 0.85% | $2.08 | 21.14% | 17.78% | 5/30/2025 | Earnings Report Positive News Gap Up
|
WDFC WD-40 | $237.21 +2.3% | 1.59% | $3.76 | 62.98% | 6.79% | N/A | Positive News
|
WEC WEC Energy Group | $104.81 -2.6% | 3.41% | $3.57 | 63.75% | 7.22% | 5/14/2025 | Earnings Report Positive News
|
WSBC WesBanco | $32.10 +4.3% | 4.61% | $1.48 | 38.05% | 3.18% | N/A | Positive News Gap Up
|
WLK Westlake | $85.62 +7.0% | 2.45% | $2.10 | 35.96% | 21.78% | 5/20/2025 | Dividend Announcement Analyst Forecast Gap Up High Trading Volume
|
WSM Williams-Sonoma | $173.78 +8.4% | 1.52% | $2.64 | 29.14% | 20.51% | N/A | Upcoming Earnings Gap Up
|
WTFC Wintrust Financial | $121.68 +4.8% | 1.64% | $2.00 | 17.83% | 13.23% | N/A | Positive News Gap Up
|
XEL Xcel Energy | $67.78 -4.0% | 3.36% | $2.28 | 55.21% | 6.17% | N/A | Positive News
|
ZION Zions Bancorporation, National Association | $49.46 +6.3% | 3.48% | $1.72 | 30.99% | 4.85% | 5/15/2025 | Positive News Gap Up
|
ZTS Zoetis | $161.68 +1.5% | 1.24% | $2.00 | 29.28% | 18.66% | N/A | Earnings Report Analyst Forecast Positive News
|